currencystats247.com

CurrencyStats247 > 為替レート > ARS-NADおよびNAD-ARSの為替レート - 2026年

ARS-NADおよびNAD-ARSの為替レート - 2026年

ARS-NADおよびNAD-ARSの為替レート

下から2026年のARS-NADおよびNAD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0116 NAD
1 NAD = 85.9459 ARS

Jan 2026

日付ARS-NADNAD-ARS
01 1 2026 1 ARS = 0.0114 NAD 1 NAD = 87.6226 ARS
02 1 2026 1 ARS = 0.0113 NAD 1 NAD = 88.3017 ARS
03 1 2026 1 ARS = 0.0112 NAD 1 NAD = 89.3849 ARS
04 1 2026 1 ARS = 0.0112 NAD 1 NAD = 89.3849 ARS
05 1 2026 1 ARS = 0.0112 NAD 1 NAD = 89.5827 ARS
06 1 2026 1 ARS = 0.0111 NAD 1 NAD = 89.7098 ARS
07 1 2026 1 ARS = 0.0112 NAD 1 NAD = 89.2622 ARS
08 1 2026 1 ARS = 0.0113 NAD 1 NAD = 88.4776 ARS
09 1 2026 1 ARS = 0.0113 NAD 1 NAD = 88.4083 ARS
10 1 2026 1 ARS = 0.0113 NAD 1 NAD = 88.6346 ARS
11 1 2026 1 ARS = 0.0113 NAD 1 NAD = 88.3129 ARS
12 1 2026 1 ARS = 0.0112 NAD 1 NAD = 89.2289 ARS
13 1 2026 1 ARS = 0.0112 NAD 1 NAD = 89.3017 ARS
14 1 2026 1 ARS = 0.0112 NAD 1 NAD = 88.8956 ARS
15 1 2026 1 ARS = 0.0113 NAD 1 NAD = 88.8224 ARS
16 1 2026 1 ARS = 0.0114 NAD 1 NAD = 88.0721 ARS
17 1 2026 1 ARS = 0.0115 NAD 1 NAD = 87.1966 ARS
18 1 2026 1 ARS = 0.0115 NAD 1 NAD = 87.1966 ARS
19 1 2026 1 ARS = 0.0115 NAD 1 NAD = 86.7806 ARS
20 1 2026 1 ARS = 0.0114 NAD 1 NAD = 87.4157 ARS
21 1 2026 1 ARS = 0.0114 NAD 1 NAD = 87.7301 ARS
22 1 2026 1 ARS = 0.0113 NAD 1 NAD = 88.1995 ARS
23 1 2026 1 ARS = 0.0113 NAD 1 NAD = 88.5817 ARS
24 1 2026 1 ARS = 0.0112 NAD 1 NAD = 89.5661 ARS
25 1 2026 1 ARS = 0.0112 NAD 1 NAD = 89.5661 ARS
26 1 2026 1 ARS = 0.0112 NAD 1 NAD = 89.4556 ARS
27 1 2026 1 ARS = 0.0111 NAD 1 NAD = 89.7742 ARS
28 1 2026 1 ARS = 0.011 NAD 1 NAD = 90.7804 ARS
29 1 2026 1 ARS = 0.011 NAD 1 NAD = 90.7952 ARS
30 1 2026 1 ARS = 0.011 NAD 1 NAD = 90.9329 ARS
31 1 2026 1 ARS = 0.011 NAD 1 NAD = 90.8817 ARS

Feb 2026

日付ARS-NADNAD-ARS
01 2 2026 1 ARS = 0.0111 NAD 1 NAD = 90.4108 ARS
02 2 2026 1 ARS = 0.0111 NAD 1 NAD = 90.2833 ARS
03 2 2026 1 ARS = 0.011 NAD 1 NAD = 90.6975 ARS
04 2 2026 1 ARS = 0.011 NAD 1 NAD = 90.5873 ARS
05 2 2026 1 ARS = 0.0112 NAD 1 NAD = 89.5878 ARS
06 2 2026 1 ARS = 0.0112 NAD 1 NAD = 89.3963 ARS
07 2 2026 1 ARS = 0.0112 NAD 1 NAD = 89.008 ARS
08 2 2026 1 ARS = 0.0112 NAD 1 NAD = 89.008 ARS
09 2 2026 1 ARS = 0.0112 NAD 1 NAD = 89.3316 ARS
10 2 2026 1 ARS = 0.0112 NAD 1 NAD = 88.9754 ARS
11 2 2026 1 ARS = 0.0113 NAD 1 NAD = 88.3908 ARS
12 2 2026 1 ARS = 0.0113 NAD 1 NAD = 88.4928 ARS
13 2 2026 1 ARS = 0.0115 NAD 1 NAD = 87.0379 ARS
14 2 2026 1 ARS = 0.0115 NAD 1 NAD = 87.2726 ARS
15 2 2026 1 ARS = 0.0115 NAD 1 NAD = 87.2726 ARS
16 2 2026 1 ARS = 0.0114 NAD 1 NAD = 87.6073 ARS
17 2 2026 1 ARS = 0.0115 NAD 1 NAD = 87.1902 ARS
18 2 2026 1 ARS = 0.0115 NAD 1 NAD = 87.1138 ARS
19 2 2026 1 ARS = 0.0116 NAD 1 NAD = 86.2827 ARS
20 2 2026 1 ARS = 0.0116 NAD 1 NAD = 86.2991 ARS
21 2 2026 1 ARS = 0.0117 NAD 1 NAD = 85.5862 ARS
22 2 2026 1 ARS = 0.0117 NAD 1 NAD = 85.5862 ARS
23 2 2026 1 ARS = 0.0117 NAD 1 NAD = 85.4973 ARS
24 2 2026 1 ARS = 0.0117 NAD 1 NAD = 85.5794 ARS
25 2 2026 1 ARS = 0.0115 NAD 1 NAD = 86.842 ARS
26 2 2026 1 ARS = 0.0114 NAD 1 NAD = 87.9811 ARS
27 2 2026 1 ARS = 0.0113 NAD 1 NAD = 88.5553 ARS
28 2 2026 1 ARS = 0.0114 NAD 1 NAD = 87.9342 ARS

Mar 2026

日付ARS-NADNAD-ARS
01 3 2026 1 ARS = 0.0114 NAD 1 NAD = 87.9342 ARS
02 3 2026 1 ARS = 0.0115 NAD 1 NAD = 86.8907 ARS
03 3 2026 1 ARS = 0.0117 NAD 1 NAD = 85.1906 ARS
04 3 2026 1 ARS = 0.0116 NAD 1 NAD = 86.5202 ARS
05 3 2026 1 ARS = 0.0118 NAD 1 NAD = 84.9425 ARS
06 3 2026 1 ARS = 0.0119 NAD 1 NAD = 84.1325 ARS
07 3 2026 1 ARS = 0.0118 NAD 1 NAD = 85.0768 ARS
08 3 2026 1 ARS = 0.0118 NAD 1 NAD = 85.0768 ARS
09 3 2026 1 ARS = 0.0118 NAD 1 NAD = 84.6862 ARS
10 3 2026 1 ARS = 0.0115 NAD 1 NAD = 86.9129 ARS
11 3 2026 1 ARS = 0.0117 NAD 1 NAD = 85.4812 ARS
12 3 2026 1 ARS = 0.0119 NAD 1 NAD = 84.3861 ARS
13 3 2026 1 ARS = 0.012 NAD 1 NAD = 83.088 ARS
14 3 2026 1 ARS = 0.012 NAD 1 NAD = 83.2575 ARS
15 3 2026 1 ARS = 0.012 NAD 1 NAD = 83.2575 ARS
16 3 2026 1 ARS = 0.012 NAD 1 NAD = 83.1362 ARS
17 3 2026 1 ARS = 0.012 NAD 1 NAD = 83.5473 ARS
18 3 2026 1 ARS = 0.012 NAD 1 NAD = 83.5283 ARS
19 3 2026 1 ARS = 0.012 NAD 1 NAD = 83.1459 ARS
20 3 2026 1 ARS = 0.0121 NAD 1 NAD = 82.7194 ARS
21 3 2026 1 ARS = 0.0121 NAD 1 NAD = 82.6283 ARS
22 3 2026 1 ARS = 0.0121 NAD 1 NAD = 82.6283 ARS
23 3 2026 1 ARS = 0.0122 NAD 1 NAD = 82.1815 ARS
24 3 2026 1 ARS = 0.0122 NAD 1 NAD = 81.93 ARS
25 3 2026 1 ARS = 0.0121 NAD 1 NAD = 82.9112 ARS
26 3 2026 1 ARS = 0.0124 NAD 1 NAD = 80.53 ARS
27 3 2026 1 ARS = 0.0126 NAD 1 NAD = 79.6606 ARS
28 3 2026 1 ARS = 0.0124 NAD 1 NAD = 80.6504 ARS
29 3 2026 1 ARS = 0.0124 NAD 1 NAD = 80.9498 ARS
30 3 2026 1 ARS = 0.0124 NAD 1 NAD = 80.716 ARS
31 3 2026 1 ARS = 0.0123 NAD 1 NAD = 81.5465 ARS

Apr 2026

日付ARS-NADNAD-ARS
01 4 2026 1 ARS = 0.0121 NAD 1 NAD = 82.3298 ARS
02 4 2026 1 ARS = 0.0122 NAD 1 NAD = 81.8896 ARS
03 4 2026 1 ARS = 0.0122 NAD 1 NAD = 81.9709 ARS
04 4 2026 1 ARS = 0.0122 NAD 1 NAD = 81.772 ARS
05 4 2026 1 ARS = 0.0122 NAD 1 NAD = 81.772 ARS
06 4 2026 1 ARS = 0.0122 NAD 1 NAD = 81.7153 ARS
07 4 2026 1 ARS = 0.0121 NAD 1 NAD = 82.4336 ARS
08 4 2026 1 ARS = 0.0118 NAD 1 NAD = 84.9128 ARS
09 4 2026 1 ARS = 0.0119 NAD 1 NAD = 84.2189 ARS
10 4 2026 1 ARS = 0.0119 NAD 1 NAD = 84.2628 ARS
11 4 2026 1 ARS = 0.0119 NAD 1 NAD = 83.7012 ARS
12 4 2026 1 ARS = 0.0119 NAD 1 NAD = 84.2324 ARS
13 4 2026 1 ARS = 0.0121 NAD 1 NAD = 82.9689 ARS
14 4 2026 1 ARS = 0.0121 NAD 1 NAD = 82.7552 ARS
15 4 2026 1 ARS = 0.012 NAD 1 NAD = 83.254 ARS
16 4 2026 1 ARS = 0.0121 NAD 1 NAD = 82.8754 ARS
17 4 2026 1 ARS = 0.0121 NAD 1 NAD = 82.7686 ARS
18 4 2026 1 ARS = 0.0121 NAD 1 NAD = 82.7469 ARS
19 4 2026 1 ARS = 0.012 NAD 1 NAD = 83.3717 ARS
20 4 2026 1 ARS = 0.012 NAD 1 NAD = 83.3599 ARS
21 4 2026 1 ARS = 0.0119 NAD 1 NAD = 84.1468 ARS
22 4 2026 1 ARS = 0.012 NAD 1 NAD = 83.5903 ARS
23 4 2026 1 ARS = 0.012 NAD 1 NAD = 83.5714 ARS
24 4 2026 1 ARS = 0.0119 NAD 1 NAD = 83.7741 ARS

ARS-NADおよびNAD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats