currencystats247.com

CurrencyStats247 > 為替レート > ARS-NADおよびNAD-ARSの為替レート - 2025年

ARS-NADおよびNAD-ARSの為替レート - 2025年

ARS-NADおよびNAD-ARSの為替レート

下から2025年のARS-NADおよびNAD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.017 NAD
1 NAD = 58.9422 ARS

Jan 2025

日付ARS-NADNAD-ARS
01 1 2025 1 ARS = 0.0182 NAD 1 NAD = 54.9978 ARS
02 1 2025 1 ARS = 0.0182 NAD 1 NAD = 55.0762 ARS
03 1 2025 1 ARS = 0.0182 NAD 1 NAD = 54.9607 ARS
04 1 2025 1 ARS = 0.0181 NAD 1 NAD = 55.105 ARS
05 1 2025 1 ARS = 0.0181 NAD 1 NAD = 55.105 ARS
06 1 2025 1 ARS = 0.018 NAD 1 NAD = 55.6599 ARS
07 1 2025 1 ARS = 0.018 NAD 1 NAD = 55.6514 ARS
08 1 2025 1 ARS = 0.0182 NAD 1 NAD = 54.8026 ARS
09 1 2025 1 ARS = 0.0182 NAD 1 NAD = 54.8708 ARS
10 1 2025 1 ARS = 0.0183 NAD 1 NAD = 54.5537 ARS
11 1 2025 1 ARS = 0.0184 NAD 1 NAD = 54.2516 ARS
12 1 2025 1 ARS = 0.0184 NAD 1 NAD = 54.2516 ARS
13 1 2025 1 ARS = 0.0185 NAD 1 NAD = 54.0727 ARS
14 1 2025 1 ARS = 0.0183 NAD 1 NAD = 54.7316 ARS
15 1 2025 1 ARS = 0.0182 NAD 1 NAD = 55.053 ARS
16 1 2025 1 ARS = 0.0181 NAD 1 NAD = 55.1095 ARS
17 1 2025 1 ARS = 0.018 NAD 1 NAD = 55.6258 ARS
18 1 2025 1 ARS = 0.018 NAD 1 NAD = 55.4511 ARS
19 1 2025 1 ARS = 0.018 NAD 1 NAD = 55.6158 ARS
20 1 2025 1 ARS = 0.018 NAD 1 NAD = 55.5659 ARS
21 1 2025 1 ARS = 0.0178 NAD 1 NAD = 56.0897 ARS
22 1 2025 1 ARS = 0.0177 NAD 1 NAD = 56.4198 ARS
23 1 2025 1 ARS = 0.0177 NAD 1 NAD = 56.3628 ARS
24 1 2025 1 ARS = 0.0175 NAD 1 NAD = 56.9902 ARS
25 1 2025 1 ARS = 0.0175 NAD 1 NAD = 57.0189 ARS
26 1 2025 1 ARS = 0.0175 NAD 1 NAD = 57.0057 ARS
27 1 2025 1 ARS = 0.0178 NAD 1 NAD = 56.1138 ARS
28 1 2025 1 ARS = 0.0178 NAD 1 NAD = 56.1535 ARS
29 1 2025 1 ARS = 0.0178 NAD 1 NAD = 56.2578 ARS
30 1 2025 1 ARS = 0.0176 NAD 1 NAD = 56.7972 ARS
31 1 2025 1 ARS = 0.0177 NAD 1 NAD = 56.339 ARS

Feb 2025

日付ARS-NADNAD-ARS
01 2 2025 1 ARS = 0.0178 NAD 1 NAD = 56.3232 ARS
02 2 2025 1 ARS = 0.0178 NAD 1 NAD = 56.3199 ARS
03 2 2025 1 ARS = 0.018 NAD 1 NAD = 55.6047 ARS
04 2 2025 1 ARS = 0.0178 NAD 1 NAD = 56.1299 ARS
05 2 2025 1 ARS = 0.0177 NAD 1 NAD = 56.5618 ARS
06 2 2025 1 ARS = 0.0176 NAD 1 NAD = 56.6632 ARS
07 2 2025 1 ARS = 0.0175 NAD 1 NAD = 57.1338 ARS
08 2 2025 1 ARS = 0.0175 NAD 1 NAD = 57.1735 ARS
09 2 2025 1 ARS = 0.0175 NAD 1 NAD = 57.1735 ARS
10 2 2025 1 ARS = 0.0175 NAD 1 NAD = 57.1147 ARS
11 2 2025 1 ARS = 0.0175 NAD 1 NAD = 57.1867 ARS
12 2 2025 1 ARS = 0.0175 NAD 1 NAD = 57.2379 ARS
13 2 2025 1 ARS = 0.0174 NAD 1 NAD = 57.4262 ARS
14 2 2025 1 ARS = 0.0174 NAD 1 NAD = 57.4742 ARS
15 2 2025 1 ARS = 0.0174 NAD 1 NAD = 57.6127 ARS
16 2 2025 1 ARS = 0.0174 NAD 1 NAD = 57.5181 ARS
17 2 2025 1 ARS = 0.0175 NAD 1 NAD = 57.2985 ARS
18 2 2025 1 ARS = 0.0174 NAD 1 NAD = 57.4652 ARS
19 2 2025 1 ARS = 0.0175 NAD 1 NAD = 57.2197 ARS
20 2 2025 1 ARS = 0.0176 NAD 1 NAD = 56.9745 ARS
21 2 2025 1 ARS = 0.0173 NAD 1 NAD = 57.7014 ARS
22 2 2025 1 ARS = 0.0173 NAD 1 NAD = 57.6485 ARS
23 2 2025 1 ARS = 0.0173 NAD 1 NAD = 57.7292 ARS
24 2 2025 1 ARS = 0.0173 NAD 1 NAD = 57.6944 ARS
25 2 2025 1 ARS = 0.0173 NAD 1 NAD = 57.7722 ARS
26 2 2025 1 ARS = 0.0174 NAD 1 NAD = 57.5167 ARS
27 2 2025 1 ARS = 0.0174 NAD 1 NAD = 57.5543 ARS
28 2 2025 1 ARS = 0.0174 NAD 1 NAD = 57.5005 ARS

Mar 2025

日付ARS-NADNAD-ARS
01 3 2025 1 ARS = 0.0176 NAD 1 NAD = 56.8313 ARS
02 3 2025 1 ARS = 0.0176 NAD 1 NAD = 56.9436 ARS
03 3 2025 1 ARS = 0.0176 NAD 1 NAD = 56.9197 ARS
04 3 2025 1 ARS = 0.0174 NAD 1 NAD = 57.3857 ARS
05 3 2025 1 ARS = 0.0173 NAD 1 NAD = 57.8338 ARS
06 3 2025 1 ARS = 0.0172 NAD 1 NAD = 58.0106 ARS
07 3 2025 1 ARS = 0.0171 NAD 1 NAD = 58.6509 ARS
08 3 2025 1 ARS = 0.0171 NAD 1 NAD = 58.3653 ARS
09 3 2025 1 ARS = 0.017 NAD 1 NAD = 58.6801 ARS
10 3 2025 1 ARS = 0.0171 NAD 1 NAD = 58.4788 ARS
11 3 2025 1 ARS = 0.0172 NAD 1 NAD = 58.2356 ARS
12 3 2025 1 ARS = 0.0173 NAD 1 NAD = 57.8093 ARS
13 3 2025 1 ARS = 0.0173 NAD 1 NAD = 57.9512 ARS
14 3 2025 1 ARS = 0.0172 NAD 1 NAD = 58.2286 ARS
15 3 2025 1 ARS = 0.0171 NAD 1 NAD = 58.5231 ARS
16 3 2025 1 ARS = 0.0171 NAD 1 NAD = 58.5543 ARS
17 3 2025 1 ARS = 0.017 NAD 1 NAD = 58.7747 ARS
18 3 2025 1 ARS = 0.0169 NAD 1 NAD = 59.0464 ARS
19 3 2025 1 ARS = 0.017 NAD 1 NAD = 58.9802 ARS
20 3 2025 1 ARS = 0.017 NAD 1 NAD = 58.8765 ARS
21 3 2025 1 ARS = 0.017 NAD 1 NAD = 58.9102 ARS
22 3 2025 1 ARS = 0.0171 NAD 1 NAD = 58.5489 ARS
23 3 2025 1 ARS = 0.0171 NAD 1 NAD = 58.4136 ARS
24 3 2025 1 ARS = 0.017 NAD 1 NAD = 58.6617 ARS
25 3 2025 1 ARS = 0.017 NAD 1 NAD = 58.7664 ARS
26 3 2025 1 ARS = 0.0171 NAD 1 NAD = 58.6379 ARS
27 3 2025 1 ARS = 0.017 NAD 1 NAD = 58.8297 ARS
28 3 2025 1 ARS = 0.017 NAD 1 NAD = 58.952 ARS
29 3 2025 1 ARS = 0.0174 NAD 1 NAD = 57.5774 ARS
30 3 2025 1 ARS = 0.0173 NAD 1 NAD = 57.731 ARS
31 3 2025 1 ARS = 0.0171 NAD 1 NAD = 58.3764 ARS

Apr 2025

日付ARS-NADNAD-ARS
01 4 2025 1 ARS = 0.0171 NAD 1 NAD = 58.4237 ARS
02 4 2025 1 ARS = 0.0174 NAD 1 NAD = 57.442 ARS
03 4 2025 1 ARS = 0.0175 NAD 1 NAD = 57.179 ARS
04 4 2025 1 ARS = 0.0177 NAD 1 NAD = 56.4772 ARS
05 4 2025 1 ARS = 0.0179 NAD 1 NAD = 55.9106 ARS
06 4 2025 1 ARS = 0.0177 NAD 1 NAD = 56.3411 ARS
07 4 2025 1 ARS = 0.0181 NAD 1 NAD = 55.3974 ARS
08 4 2025 1 ARS = 0.0182 NAD 1 NAD = 54.9211 ARS
09 4 2025 1 ARS = 0.0183 NAD 1 NAD = 54.5897 ARS
10 4 2025 1 ARS = 0.0184 NAD 1 NAD = 54.2863 ARS
11 4 2025 1 ARS = 0.0181 NAD 1 NAD = 55.1124 ARS
12 4 2025 1 ARS = 0.0179 NAD 1 NAD = 55.7931 ARS
13 4 2025 1 ARS = 0.0178 NAD 1 NAD = 56.1762 ARS
14 4 2025 1 ARS = 0.0178 NAD 1 NAD = 56.112 ARS
15 4 2025 1 ARS = 0.0158 NAD 1 NAD = 63.2683 ARS
16 4 2025 1 ARS = 0.0159 NAD 1 NAD = 63.0659 ARS
17 4 2025 1 ARS = 0.0166 NAD 1 NAD = 60.349 ARS
18 4 2025 1 ARS = 0.0166 NAD 1 NAD = 60.3477 ARS
19 4 2025 1 ARS = 0.0166 NAD 1 NAD = 60.3477 ARS
20 4 2025 1 ARS = 0.0166 NAD 1 NAD = 60.3477 ARS
21 4 2025 1 ARS = 0.0166 NAD 1 NAD = 60.3477 ARS
22 4 2025 1 ARS = 0.0171 NAD 1 NAD = 58.6108 ARS
23 4 2025 1 ARS = 0.0168 NAD 1 NAD = 59.397 ARS
24 4 2025 1 ARS = 0.016 NAD 1 NAD = 62.393 ARS
25 4 2025 1 ARS = 0.0161 NAD 1 NAD = 62.2386 ARS
26 4 2025 1 ARS = 0.0161 NAD 1 NAD = 62.2945 ARS
27 4 2025 1 ARS = 0.0161 NAD 1 NAD = 62.2945 ARS
28 4 2025 1 ARS = 0.016 NAD 1 NAD = 62.5831 ARS
29 4 2025 1 ARS = 0.0157 NAD 1 NAD = 63.5055 ARS
30 4 2025 1 ARS = 0.016 NAD 1 NAD = 62.5815 ARS

May 2025

日付ARS-NADNAD-ARS
01 5 2025 1 ARS = 0.016 NAD 1 NAD = 62.5486 ARS
02 5 2025 1 ARS = 0.0157 NAD 1 NAD = 63.6866 ARS
03 5 2025 1 ARS = 0.0157 NAD 1 NAD = 63.518 ARS
04 5 2025 1 ARS = 0.0157 NAD 1 NAD = 63.7077 ARS
05 5 2025 1 ARS = 0.0156 NAD 1 NAD = 64.0991 ARS
06 5 2025 1 ARS = 0.0152 NAD 1 NAD = 65.8526 ARS
07 5 2025 1 ARS = 0.0153 NAD 1 NAD = 65.3346 ARS
08 5 2025 1 ARS = 0.0159 NAD 1 NAD = 62.9905 ARS
09 5 2025 1 ARS = 0.0163 NAD 1 NAD = 61.1858 ARS
10 5 2025 1 ARS = 0.0162 NAD 1 NAD = 61.7456 ARS
11 5 2025 1 ARS = 0.0164 NAD 1 NAD = 60.9109 ARS
12 5 2025 1 ARS = 0.0162 NAD 1 NAD = 61.624 ARS
13 5 2025 1 ARS = 0.0162 NAD 1 NAD = 61.7178 ARS
14 5 2025 1 ARS = 0.0162 NAD 1 NAD = 61.6097 ARS
15 5 2025 1 ARS = 0.016 NAD 1 NAD = 62.3387 ARS
16 5 2025 1 ARS = 0.0159 NAD 1 NAD = 63.0679 ARS
17 5 2025 1 ARS = 0.0159 NAD 1 NAD = 63.0398 ARS
18 5 2025 1 ARS = 0.0159 NAD 1 NAD = 63.0398 ARS
19 5 2025 1 ARS = 0.0158 NAD 1 NAD = 63.2606 ARS
20 5 2025 1 ARS = 0.0158 NAD 1 NAD = 63.2752 ARS
21 5 2025 1 ARS = 0.0156 NAD 1 NAD = 63.9908 ARS
22 5 2025 1 ARS = 0.0157 NAD 1 NAD = 63.6113 ARS
23 5 2025 1 ARS = 0.0158 NAD 1 NAD = 63.4524 ARS
24 5 2025 1 ARS = 0.0158 NAD 1 NAD = 63.4792 ARS
25 5 2025 1 ARS = 0.0158 NAD 1 NAD = 63.4792 ARS
26 5 2025 1 ARS = 0.0158 NAD 1 NAD = 63.3785 ARS
27 5 2025 1 ARS = 0.0157 NAD 1 NAD = 63.8952 ARS
28 5 2025 1 ARS = 0.0155 NAD 1 NAD = 64.5776 ARS
29 5 2025 1 ARS = 0.0154 NAD 1 NAD = 64.9619 ARS
30 5 2025 1 ARS = 0.0151 NAD 1 NAD = 66.1536 ARS
31 5 2025 1 ARS = 0.0151 NAD 1 NAD = 66.1316 ARS

Jun 2025

日付ARS-NADNAD-ARS
01 6 2025 1 ARS = 0.0151 NAD 1 NAD = 66.0254 ARS
02 6 2025 1 ARS = 0.0151 NAD 1 NAD = 66.329 ARS
03 6 2025 1 ARS = 0.0152 NAD 1 NAD = 65.8978 ARS
04 6 2025 1 ARS = 0.0151 NAD 1 NAD = 66.41 ARS
05 6 2025 1 ARS = 0.015 NAD 1 NAD = 66.7641 ARS
06 6 2025 1 ARS = 0.015 NAD 1 NAD = 66.8783 ARS

ARS-NADおよびNAD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats