currencystats247.com

CurrencyStats247 > 為替レート > ARS-MXNおよびMXN-ARSの為替レート - 2025年

ARS-MXNおよびMXN-ARSの為替レート - 2025年

ARS-MXNおよびMXN-ARSの為替レート

下から2025年のARS-MXNおよびMXN-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0185 MXN
1 MXN = 54.1718 ARS

Jan 2025

日付ARS-MXNMXN-ARS
01 1 2025 1 ARS = 0.0203 MXN 1 MXN = 49.3802 ARS
02 1 2025 1 ARS = 0.0201 MXN 1 MXN = 49.7099 ARS
03 1 2025 1 ARS = 0.02 MXN 1 MXN = 49.9991 ARS
04 1 2025 1 ARS = 0.02 MXN 1 MXN = 50.0453 ARS
05 1 2025 1 ARS = 0.02 MXN 1 MXN = 50.0446 ARS
06 1 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8054 ARS
07 1 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8826 ARS
08 1 2025 1 ARS = 0.0198 MXN 1 MXN = 50.6248 ARS
09 1 2025 1 ARS = 0.0197 MXN 1 MXN = 50.6614 ARS
10 1 2025 1 ARS = 0.0198 MXN 1 MXN = 50.5383 ARS
11 1 2025 1 ARS = 0.02 MXN 1 MXN = 49.9857 ARS
12 1 2025 1 ARS = 0.02 MXN 1 MXN = 49.991 ARS
13 1 2025 1 ARS = 0.02 MXN 1 MXN = 49.8796 ARS
14 1 2025 1 ARS = 0.0199 MXN 1 MXN = 50.3606 ARS
15 1 2025 1 ARS = 0.0197 MXN 1 MXN = 50.783 ARS
16 1 2025 1 ARS = 0.0198 MXN 1 MXN = 50.5633 ARS
17 1 2025 1 ARS = 0.02 MXN 1 MXN = 50.1027 ARS
18 1 2025 1 ARS = 0.02 MXN 1 MXN = 49.9535 ARS
19 1 2025 1 ARS = 0.02 MXN 1 MXN = 50.0799 ARS
20 1 2025 1 ARS = 0.0199 MXN 1 MXN = 50.1292 ARS
21 1 2025 1 ARS = 0.0198 MXN 1 MXN = 50.4894 ARS
22 1 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8513 ARS
23 1 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1573 ARS
24 1 2025 1 ARS = 0.0194 MXN 1 MXN = 51.6709 ARS
25 1 2025 1 ARS = 0.0194 MXN 1 MXN = 51.5563 ARS
26 1 2025 1 ARS = 0.0194 MXN 1 MXN = 51.5553 ARS
27 1 2025 1 ARS = 0.0196 MXN 1 MXN = 51.07 ARS
28 1 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8081 ARS
29 1 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1988 ARS
30 1 2025 1 ARS = 0.0195 MXN 1 MXN = 51.2477 ARS
31 1 2025 1 ARS = 0.0197 MXN 1 MXN = 50.7568 ARS

Feb 2025

日付ARS-MXNMXN-ARS
01 2 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8114 ARS
02 2 2025 1 ARS = 0.0196 MXN 1 MXN = 50.9028 ARS
03 2 2025 1 ARS = 0.0199 MXN 1 MXN = 50.1598 ARS
04 2 2025 1 ARS = 0.0194 MXN 1 MXN = 51.4855 ARS
05 2 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1794 ARS
06 2 2025 1 ARS = 0.0196 MXN 1 MXN = 51.1338 ARS
07 2 2025 1 ARS = 0.0195 MXN 1 MXN = 51.3477 ARS
08 2 2025 1 ARS = 0.0194 MXN 1 MXN = 51.4875 ARS
09 2 2025 1 ARS = 0.0194 MXN 1 MXN = 51.4875 ARS
10 2 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1832 ARS
11 2 2025 1 ARS = 0.0195 MXN 1 MXN = 51.2341 ARS
12 2 2025 1 ARS = 0.0195 MXN 1 MXN = 51.3937 ARS
13 2 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1999 ARS
14 2 2025 1 ARS = 0.0193 MXN 1 MXN = 51.9012 ARS
15 2 2025 1 ARS = 0.0192 MXN 1 MXN = 51.9942 ARS
16 2 2025 1 ARS = 0.0193 MXN 1 MXN = 51.9088 ARS
17 2 2025 1 ARS = 0.0193 MXN 1 MXN = 51.8179 ARS
18 2 2025 1 ARS = 0.0191 MXN 1 MXN = 52.236 ARS
19 2 2025 1 ARS = 0.0192 MXN 1 MXN = 52.0844 ARS
20 2 2025 1 ARS = 0.0192 MXN 1 MXN = 51.9634 ARS
21 2 2025 1 ARS = 0.0192 MXN 1 MXN = 52.052 ARS
22 2 2025 1 ARS = 0.0193 MXN 1 MXN = 51.7646 ARS
23 2 2025 1 ARS = 0.0193 MXN 1 MXN = 51.8371 ARS
24 2 2025 1 ARS = 0.0193 MXN 1 MXN = 51.8386 ARS
25 2 2025 1 ARS = 0.0194 MXN 1 MXN = 51.673 ARS
26 2 2025 1 ARS = 0.0193 MXN 1 MXN = 51.8724 ARS
27 2 2025 1 ARS = 0.0192 MXN 1 MXN = 51.9513 ARS
28 2 2025 1 ARS = 0.0192 MXN 1 MXN = 52.0911 ARS

Mar 2025

日付ARS-MXNMXN-ARS
01 3 2025 1 ARS = 0.0193 MXN 1 MXN = 51.7546 ARS
02 3 2025 1 ARS = 0.0193 MXN 1 MXN = 51.7726 ARS
03 3 2025 1 ARS = 0.0193 MXN 1 MXN = 51.9119 ARS
04 3 2025 1 ARS = 0.0195 MXN 1 MXN = 51.4058 ARS
05 3 2025 1 ARS = 0.0193 MXN 1 MXN = 51.725 ARS
06 3 2025 1 ARS = 0.0192 MXN 1 MXN = 52.1108 ARS
07 3 2025 1 ARS = 0.0191 MXN 1 MXN = 52.4193 ARS
08 3 2025 1 ARS = 0.019 MXN 1 MXN = 52.5633 ARS
09 3 2025 1 ARS = 0.019 MXN 1 MXN = 52.5432 ARS
10 3 2025 1 ARS = 0.019 MXN 1 MXN = 52.7268 ARS
11 3 2025 1 ARS = 0.0191 MXN 1 MXN = 52.3805 ARS
12 3 2025 1 ARS = 0.019 MXN 1 MXN = 52.6833 ARS
13 3 2025 1 ARS = 0.0189 MXN 1 MXN = 52.849 ARS
14 3 2025 1 ARS = 0.0187 MXN 1 MXN = 53.3818 ARS
15 3 2025 1 ARS = 0.0188 MXN 1 MXN = 53.3026 ARS
16 3 2025 1 ARS = 0.0187 MXN 1 MXN = 53.3664 ARS
17 3 2025 1 ARS = 0.0187 MXN 1 MXN = 53.5402 ARS
18 3 2025 1 ARS = 0.0188 MXN 1 MXN = 53.144 ARS
19 3 2025 1 ARS = 0.0187 MXN 1 MXN = 53.5471 ARS
20 3 2025 1 ARS = 0.0189 MXN 1 MXN = 52.8336 ARS
21 3 2025 1 ARS = 0.0189 MXN 1 MXN = 52.7885 ARS
22 3 2025 1 ARS = 0.0191 MXN 1 MXN = 52.4867 ARS
23 3 2025 1 ARS = 0.019 MXN 1 MXN = 52.4943 ARS
24 3 2025 1 ARS = 0.0189 MXN 1 MXN = 52.952 ARS
25 3 2025 1 ARS = 0.0188 MXN 1 MXN = 53.3259 ARS
26 3 2025 1 ARS = 0.0187 MXN 1 MXN = 53.3942 ARS
27 3 2025 1 ARS = 0.0189 MXN 1 MXN = 52.806 ARS
28 3 2025 1 ARS = 0.019 MXN 1 MXN = 52.713 ARS
29 3 2025 1 ARS = 0.0192 MXN 1 MXN = 52.0519 ARS
30 3 2025 1 ARS = 0.0192 MXN 1 MXN = 52.0519 ARS
31 3 2025 1 ARS = 0.0191 MXN 1 MXN = 52.4759 ARS

Apr 2025

日付ARS-MXNMXN-ARS
01 4 2025 1 ARS = 0.0191 MXN 1 MXN = 52.2953 ARS
02 4 2025 1 ARS = 0.019 MXN 1 MXN = 52.7096 ARS
03 4 2025 1 ARS = 0.0187 MXN 1 MXN = 53.3908 ARS
04 4 2025 1 ARS = 0.019 MXN 1 MXN = 52.7685 ARS
05 4 2025 1 ARS = 0.0191 MXN 1 MXN = 52.4928 ARS
06 4 2025 1 ARS = 0.0189 MXN 1 MXN = 52.897 ARS
07 4 2025 1 ARS = 0.0192 MXN 1 MXN = 51.9997 ARS
08 4 2025 1 ARS = 0.0191 MXN 1 MXN = 52.3286 ARS
09 4 2025 1 ARS = 0.0195 MXN 1 MXN = 51.3434 ARS
10 4 2025 1 ARS = 0.0189 MXN 1 MXN = 52.7989 ARS
11 4 2025 1 ARS = 0.0189 MXN 1 MXN = 52.8384 ARS
12 4 2025 1 ARS = 0.0189 MXN 1 MXN = 52.8931 ARS
13 4 2025 1 ARS = 0.0189 MXN 1 MXN = 52.8656 ARS
14 4 2025 1 ARS = 0.0188 MXN 1 MXN = 53.3134 ARS
15 4 2025 1 ARS = 0.0168 MXN 1 MXN = 59.688 ARS
16 4 2025 1 ARS = 0.0167 MXN 1 MXN = 59.7742 ARS
17 4 2025 1 ARS = 0.0175 MXN 1 MXN = 57.0904 ARS
18 4 2025 1 ARS = 0.0173 MXN 1 MXN = 57.7081 ARS
19 4 2025 1 ARS = 0.0173 MXN 1 MXN = 57.7013 ARS
20 4 2025 1 ARS = 0.0173 MXN 1 MXN = 57.7081 ARS
21 4 2025 1 ARS = 0.0173 MXN 1 MXN = 57.7081 ARS
22 4 2025 1 ARS = 0.018 MXN 1 MXN = 55.6526 ARS
23 4 2025 1 ARS = 0.0177 MXN 1 MXN = 56.3909 ARS
24 4 2025 1 ARS = 0.0168 MXN 1 MXN = 59.3667 ARS
25 4 2025 1 ARS = 0.0167 MXN 1 MXN = 59.7745 ARS
26 4 2025 1 ARS = 0.0168 MXN 1 MXN = 59.6645 ARS
27 4 2025 1 ARS = 0.0168 MXN 1 MXN = 59.6624 ARS
28 4 2025 1 ARS = 0.0167 MXN 1 MXN = 59.9005 ARS
29 4 2025 1 ARS = 0.0167 MXN 1 MXN = 60.0467 ARS
30 4 2025 1 ARS = 0.0168 MXN 1 MXN = 59.6189 ARS

May 2025

日付ARS-MXNMXN-ARS
01 5 2025 1 ARS = 0.0168 MXN 1 MXN = 59.5495 ARS
02 5 2025 1 ARS = 0.0168 MXN 1 MXN = 59.5681 ARS
03 5 2025 1 ARS = 0.0167 MXN 1 MXN = 59.8567 ARS
04 5 2025 1 ARS = 0.0167 MXN 1 MXN = 60.0271 ARS
05 5 2025 1 ARS = 0.0167 MXN 1 MXN = 59.8358 ARS
06 5 2025 1 ARS = 0.0164 MXN 1 MXN = 60.9521 ARS
07 5 2025 1 ARS = 0.0164 MXN 1 MXN = 60.8784 ARS
08 5 2025 1 ARS = 0.0171 MXN 1 MXN = 58.4886 ARS
09 5 2025 1 ARS = 0.0175 MXN 1 MXN = 57.0318 ARS
10 5 2025 1 ARS = 0.0172 MXN 1 MXN = 57.9726 ARS
11 5 2025 1 ARS = 0.0175 MXN 1 MXN = 57.189 ARS
12 5 2025 1 ARS = 0.0173 MXN 1 MXN = 57.6974 ARS
13 5 2025 1 ARS = 0.0173 MXN 1 MXN = 57.8112 ARS
14 5 2025 1 ARS = 0.0172 MXN 1 MXN = 58.0941 ARS
15 5 2025 1 ARS = 0.0171 MXN 1 MXN = 58.5025 ARS
16 5 2025 1 ARS = 0.0171 MXN 1 MXN = 58.5109 ARS
17 5 2025 1 ARS = 0.017 MXN 1 MXN = 58.651 ARS
18 5 2025 1 ARS = 0.0171 MXN 1 MXN = 58.6315 ARS
19 5 2025 1 ARS = 0.017 MXN 1 MXN = 58.7485 ARS
20 5 2025 1 ARS = 0.0169 MXN 1 MXN = 59.0264 ARS
21 5 2025 1 ARS = 0.0169 MXN 1 MXN = 59.2766 ARS
22 5 2025 1 ARS = 0.0169 MXN 1 MXN = 59.119 ARS
23 5 2025 1 ARS = 0.017 MXN 1 MXN = 58.9495 ARS
24 5 2025 1 ARS = 0.017 MXN 1 MXN = 58.9541 ARS
25 5 2025 1 ARS = 0.017 MXN 1 MXN = 58.9472 ARS
26 5 2025 1 ARS = 0.017 MXN 1 MXN = 58.9698 ARS
27 5 2025 1 ARS = 0.0168 MXN 1 MXN = 59.3989 ARS
28 5 2025 1 ARS = 0.0167 MXN 1 MXN = 59.9421 ARS
29 5 2025 1 ARS = 0.0167 MXN 1 MXN = 59.7903 ARS
30 5 2025 1 ARS = 0.0163 MXN 1 MXN = 61.4025 ARS
31 5 2025 1 ARS = 0.0164 MXN 1 MXN = 60.8965 ARS

Jun 2025

日付ARS-MXNMXN-ARS
01 6 2025 1 ARS = 0.0164 MXN 1 MXN = 60.8181 ARS
02 6 2025 1 ARS = 0.0162 MXN 1 MXN = 61.5965 ARS
03 6 2025 1 ARS = 0.0163 MXN 1 MXN = 61.3839 ARS
04 6 2025 1 ARS = 0.0162 MXN 1 MXN = 61.664 ARS
05 6 2025 1 ARS = 0.0162 MXN 1 MXN = 61.6881 ARS
06 6 2025 1 ARS = 0.0161 MXN 1 MXN = 62.0142 ARS

ARS-MXNおよびMXN-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats