currencystats247.com

CurrencyStats247 > 為替レート > ARS-MVRおよびMVR-ARSの為替レート - 2025年

ARS-MVRおよびMVR-ARSの為替レート - 2025年

ARS-MVRおよびMVR-ARSの為替レート

下から2025年のARS-MVRおよびMVR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0141 MVR
1 MVR = 70.68 ARS

Jan 2025

日付ARS-MVRMVR-ARS
01 1 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9238 ARS
02 1 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9965 ARS
03 1 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9766 ARS
04 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.0294 ARS
05 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.0294 ARS
06 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.075 ARS
07 1 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9764 ARS
08 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.0111 ARS
09 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.214 ARS
10 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.3119 ARS
11 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.2323 ARS
12 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.2323 ARS
13 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.3277 ARS
14 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.4532 ARS
15 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.5273 ARS
16 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.6048 ARS
17 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.6236 ARS
18 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.3891 ARS
19 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.5892 ARS
20 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.6231 ARS
21 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.881 ARS
22 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.9146 ARS
23 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.9294 ARS
24 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.9801 ARS
25 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.8308 ARS
26 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.8151 ARS
27 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.8951 ARS
28 1 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2006 ARS
29 1 2025 1 ARS = 0.0147 MVR 1 MVR = 68.1559 ARS
30 1 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2554 ARS
31 1 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2165 ARS

Feb 2025

日付ARS-MVRMVR-ARS
01 2 2025 1 ARS = 0.0147 MVR 1 MVR = 68.1965 ARS
02 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.3051 ARS
03 2 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2055 ARS
04 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5848 ARS
05 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.4122 ARS
06 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.388 ARS
07 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.4487 ARS
08 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6983 ARS
09 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6983 ARS
10 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.3618 ARS
11 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.559 ARS
12 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5032 ARS
13 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.588 ARS
14 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5583 ARS
15 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5263 ARS
16 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.4137 ARS
17 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5894 ARS
18 2 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7876 ARS
19 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6636 ARS
20 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5434 ARS
21 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.7155 ARS
22 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6699 ARS
23 2 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7661 ARS
24 2 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7501 ARS
25 2 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0624 ARS
26 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6924 ARS
27 2 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9076 ARS
28 2 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7965 ARS

Mar 2025

日付ARS-MVRMVR-ARS
01 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.031 ARS
02 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.8333 ARS
03 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9008 ARS
04 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1453 ARS
05 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0296 ARS
06 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0723 ARS
07 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.055 ARS
08 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9674 ARS
09 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1028 ARS
10 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.876 ARS
11 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9676 ARS
12 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1534 ARS
13 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1639 ARS
14 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0579 ARS
15 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9337 ARS
16 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.8141 ARS
17 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1844 ARS
18 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1437 ARS
19 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1574 ARS
20 3 2025 1 ARS = 0.0144 MVR 1 MVR = 69.213 ARS
21 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1989 ARS
22 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.963 ARS
23 3 2025 1 ARS = 0.0146 MVR 1 MVR = 68.7243 ARS
24 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.12 ARS
25 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1868 ARS
26 3 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5996 ARS
27 3 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5173 ARS
28 3 2025 1 ARS = 0.0144 MVR 1 MVR = 69.549 ARS
29 3 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6246 ARS
30 3 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5684 ARS
31 3 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5367 ARS

Apr 2025

日付ARS-MVRMVR-ARS
01 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5054 ARS
02 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6855 ARS
03 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.4757 ARS
04 4 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7878 ARS
05 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6441 ARS
06 4 2025 1 ARS = 0.0142 MVR 1 MVR = 70.1803 ARS
07 4 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7447 ARS
08 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6141 ARS
09 4 2025 1 ARS = 0.0143 MVR 1 MVR = 69.8093 ARS
10 4 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7142 ARS
11 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6835 ARS
12 4 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7293 ARS
13 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.499 ARS
14 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5383 ARS
15 4 2025 1 ARS = 0.0129 MVR 1 MVR = 77.6285 ARS
16 4 2025 1 ARS = 0.0129 MVR 1 MVR = 77.594 ARS
17 4 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8496 ARS
18 4 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8827 ARS
19 4 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8762 ARS
20 4 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8762 ARS
21 4 2025 1 ARS = 0.0135 MVR 1 MVR = 73.9134 ARS
22 4 2025 1 ARS = 0.0141 MVR 1 MVR = 70.9601 ARS
23 4 2025 1 ARS = 0.014 MVR 1 MVR = 71.5985 ARS
24 4 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5286 ARS
25 4 2025 1 ARS = 0.0131 MVR 1 MVR = 76.2419 ARS
26 4 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5131 ARS
27 4 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5131 ARS
28 4 2025 1 ARS = 0.0132 MVR 1 MVR = 75.8479 ARS
29 4 2025 1 ARS = 0.0131 MVR 1 MVR = 76.4484 ARS
30 4 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5902 ARS

May 2025

日付ARS-MVRMVR-ARS
01 5 2025 1 ARS = 0.0132 MVR 1 MVR = 75.7967 ARS
02 5 2025 1 ARS = 0.0131 MVR 1 MVR = 76.0958 ARS
03 5 2025 1 ARS = 0.0131 MVR 1 MVR = 76.0542 ARS
04 5 2025 1 ARS = 0.0131 MVR 1 MVR = 76.2814 ARS
05 5 2025 1 ARS = 0.0131 MVR 1 MVR = 76.1014 ARS
06 5 2025 1 ARS = 0.0128 MVR 1 MVR = 78.0818 ARS
07 5 2025 1 ARS = 0.0129 MVR 1 MVR = 77.548 ARS
08 5 2025 1 ARS = 0.0135 MVR 1 MVR = 74.2999 ARS
09 5 2025 1 ARS = 0.0139 MVR 1 MVR = 72.1939 ARS
10 5 2025 1 ARS = 0.0137 MVR 1 MVR = 73.1562 ARS
11 5 2025 1 ARS = 0.0139 MVR 1 MVR = 72.1674 ARS
12 5 2025 1 ARS = 0.0137 MVR 1 MVR = 73.194 ARS
13 5 2025 1 ARS = 0.0136 MVR 1 MVR = 73.4101 ARS
14 5 2025 1 ARS = 0.0137 MVR 1 MVR = 72.81 ARS
15 5 2025 1 ARS = 0.0137 MVR 1 MVR = 73.2352 ARS
16 5 2025 1 ARS = 0.0136 MVR 1 MVR = 73.6106 ARS
17 5 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8465 ARS
18 5 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8465 ARS
19 5 2025 1 ARS = 0.0135 MVR 1 MVR = 73.899 ARS
20 5 2025 1 ARS = 0.0136 MVR 1 MVR = 73.6428 ARS
21 5 2025 1 ARS = 0.0135 MVR 1 MVR = 73.9319 ARS
22 5 2025 1 ARS = 0.0135 MVR 1 MVR = 74.0998 ARS
23 5 2025 1 ARS = 0.0136 MVR 1 MVR = 73.4876 ARS
24 5 2025 1 ARS = 0.0136 MVR 1 MVR = 73.3718 ARS
25 5 2025 1 ARS = 0.0136 MVR 1 MVR = 73.3718 ARS
26 5 2025 1 ARS = 0.0137 MVR 1 MVR = 73.22 ARS
27 5 2025 1 ARS = 0.0135 MVR 1 MVR = 73.9623 ARS
28 5 2025 1 ARS = 0.0134 MVR 1 MVR = 74.8048 ARS
29 5 2025 1 ARS = 0.0133 MVR 1 MVR = 75.0485 ARS
30 5 2025 1 ARS = 0.0131 MVR 1 MVR = 76.5863 ARS
31 5 2025 1 ARS = 0.0131 MVR 1 MVR = 76.5581 ARS

Jun 2025

日付ARS-MVRMVR-ARS
01 6 2025 1 ARS = 0.0131 MVR 1 MVR = 76.4353 ARS
02 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.9075 ARS
03 6 2025 1 ARS = 0.0131 MVR 1 MVR = 76.3771 ARS
04 6 2025 1 ARS = 0.0131 MVR 1 MVR = 76.6014 ARS
05 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.9395 ARS
06 6 2025 1 ARS = 0.013 MVR 1 MVR = 77.085 ARS

ARS-MVRおよびMVR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats