currencystats247.com

CurrencyStats247 > 為替レート > ARS-MVRおよびMVR-ARSの為替レート - 2025年

ARS-MVRおよびMVR-ARSの為替レート - 2025年

ARS-MVRおよびMVR-ARSの為替レート

下から2025年のARS-MVRおよびMVR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0125 MVR
1 MVR = 79.7385 ARS

Jan 2025

日付ARS-MVRMVR-ARS
01 1 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9238 ARS
02 1 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9965 ARS
03 1 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9766 ARS
04 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.0294 ARS
05 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.0294 ARS
06 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.075 ARS
07 1 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9764 ARS
08 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.0111 ARS
09 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.214 ARS
10 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.3119 ARS
11 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.2323 ARS
12 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.2323 ARS
13 1 2025 1 ARS = 0.0149 MVR 1 MVR = 67.3277 ARS
14 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.4532 ARS
15 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.5273 ARS
16 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.6048 ARS
17 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.6236 ARS
18 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.3891 ARS
19 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.5892 ARS
20 1 2025 1 ARS = 0.0148 MVR 1 MVR = 67.6231 ARS
21 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.881 ARS
22 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.9146 ARS
23 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.9294 ARS
24 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.9801 ARS
25 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.8308 ARS
26 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.8151 ARS
27 1 2025 1 ARS = 0.0147 MVR 1 MVR = 67.8951 ARS
28 1 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2006 ARS
29 1 2025 1 ARS = 0.0147 MVR 1 MVR = 68.1559 ARS
30 1 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2554 ARS
31 1 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2165 ARS

Feb 2025

日付ARS-MVRMVR-ARS
01 2 2025 1 ARS = 0.0147 MVR 1 MVR = 68.1965 ARS
02 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.3051 ARS
03 2 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2055 ARS
04 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5848 ARS
05 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.4122 ARS
06 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.388 ARS
07 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.4487 ARS
08 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6983 ARS
09 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6983 ARS
10 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.3618 ARS
11 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.559 ARS
12 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5032 ARS
13 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.588 ARS
14 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5583 ARS
15 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5263 ARS
16 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.4137 ARS
17 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5894 ARS
18 2 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7876 ARS
19 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6636 ARS
20 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5434 ARS
21 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.7155 ARS
22 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6699 ARS
23 2 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7661 ARS
24 2 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7501 ARS
25 2 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0624 ARS
26 2 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6924 ARS
27 2 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9076 ARS
28 2 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7965 ARS

Mar 2025

日付ARS-MVRMVR-ARS
01 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.031 ARS
02 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.8333 ARS
03 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9008 ARS
04 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1453 ARS
05 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0296 ARS
06 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0723 ARS
07 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.055 ARS
08 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9674 ARS
09 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1028 ARS
10 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.876 ARS
11 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9676 ARS
12 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1534 ARS
13 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1639 ARS
14 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0579 ARS
15 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9337 ARS
16 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.8141 ARS
17 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1844 ARS
18 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1437 ARS
19 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1574 ARS
20 3 2025 1 ARS = 0.0144 MVR 1 MVR = 69.213 ARS
21 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1989 ARS
22 3 2025 1 ARS = 0.0145 MVR 1 MVR = 68.963 ARS
23 3 2025 1 ARS = 0.0146 MVR 1 MVR = 68.7243 ARS
24 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.12 ARS
25 3 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1868 ARS
26 3 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5996 ARS
27 3 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5173 ARS
28 3 2025 1 ARS = 0.0144 MVR 1 MVR = 69.549 ARS
29 3 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6246 ARS
30 3 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5684 ARS
31 3 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5367 ARS

Apr 2025

日付ARS-MVRMVR-ARS
01 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5054 ARS
02 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6855 ARS
03 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.4757 ARS
04 4 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7878 ARS
05 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6441 ARS
06 4 2025 1 ARS = 0.0142 MVR 1 MVR = 70.1803 ARS
07 4 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7447 ARS
08 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6141 ARS
09 4 2025 1 ARS = 0.0143 MVR 1 MVR = 69.8093 ARS
10 4 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7142 ARS
11 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6835 ARS
12 4 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7293 ARS
13 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.499 ARS
14 4 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5383 ARS
15 4 2025 1 ARS = 0.0129 MVR 1 MVR = 77.6285 ARS
16 4 2025 1 ARS = 0.0129 MVR 1 MVR = 77.594 ARS
17 4 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8496 ARS
18 4 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8827 ARS
19 4 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8762 ARS
20 4 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8762 ARS
21 4 2025 1 ARS = 0.0135 MVR 1 MVR = 73.9134 ARS
22 4 2025 1 ARS = 0.0141 MVR 1 MVR = 70.9601 ARS
23 4 2025 1 ARS = 0.014 MVR 1 MVR = 71.5985 ARS
24 4 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5286 ARS
25 4 2025 1 ARS = 0.0131 MVR 1 MVR = 76.2419 ARS
26 4 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5131 ARS
27 4 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5131 ARS
28 4 2025 1 ARS = 0.0132 MVR 1 MVR = 75.8479 ARS
29 4 2025 1 ARS = 0.0131 MVR 1 MVR = 76.4484 ARS
30 4 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5902 ARS

May 2025

日付ARS-MVRMVR-ARS
01 5 2025 1 ARS = 0.0132 MVR 1 MVR = 75.7967 ARS
02 5 2025 1 ARS = 0.0131 MVR 1 MVR = 76.0958 ARS
03 5 2025 1 ARS = 0.0131 MVR 1 MVR = 76.0542 ARS
04 5 2025 1 ARS = 0.0131 MVR 1 MVR = 76.2814 ARS
05 5 2025 1 ARS = 0.0131 MVR 1 MVR = 76.1014 ARS
06 5 2025 1 ARS = 0.0128 MVR 1 MVR = 78.0818 ARS
07 5 2025 1 ARS = 0.0129 MVR 1 MVR = 77.548 ARS
08 5 2025 1 ARS = 0.0135 MVR 1 MVR = 74.2999 ARS
09 5 2025 1 ARS = 0.0139 MVR 1 MVR = 72.1939 ARS
10 5 2025 1 ARS = 0.0137 MVR 1 MVR = 73.1562 ARS
11 5 2025 1 ARS = 0.0139 MVR 1 MVR = 72.1674 ARS
12 5 2025 1 ARS = 0.0137 MVR 1 MVR = 73.194 ARS
13 5 2025 1 ARS = 0.0136 MVR 1 MVR = 73.4101 ARS
14 5 2025 1 ARS = 0.0137 MVR 1 MVR = 72.81 ARS
15 5 2025 1 ARS = 0.0137 MVR 1 MVR = 73.2352 ARS
16 5 2025 1 ARS = 0.0136 MVR 1 MVR = 73.6106 ARS
17 5 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8465 ARS
18 5 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8465 ARS
19 5 2025 1 ARS = 0.0135 MVR 1 MVR = 73.899 ARS
20 5 2025 1 ARS = 0.0136 MVR 1 MVR = 73.6428 ARS
21 5 2025 1 ARS = 0.0135 MVR 1 MVR = 73.9319 ARS
22 5 2025 1 ARS = 0.0135 MVR 1 MVR = 74.0998 ARS
23 5 2025 1 ARS = 0.0136 MVR 1 MVR = 73.4876 ARS
24 5 2025 1 ARS = 0.0136 MVR 1 MVR = 73.3718 ARS
25 5 2025 1 ARS = 0.0136 MVR 1 MVR = 73.3718 ARS
26 5 2025 1 ARS = 0.0137 MVR 1 MVR = 73.22 ARS
27 5 2025 1 ARS = 0.0135 MVR 1 MVR = 73.9623 ARS
28 5 2025 1 ARS = 0.0134 MVR 1 MVR = 74.8048 ARS
29 5 2025 1 ARS = 0.0133 MVR 1 MVR = 75.0485 ARS
30 5 2025 1 ARS = 0.0131 MVR 1 MVR = 76.5863 ARS
31 5 2025 1 ARS = 0.0131 MVR 1 MVR = 76.5581 ARS

Jun 2025

日付ARS-MVRMVR-ARS
01 6 2025 1 ARS = 0.0131 MVR 1 MVR = 76.4353 ARS
02 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.9075 ARS
03 6 2025 1 ARS = 0.0131 MVR 1 MVR = 76.3771 ARS
04 6 2025 1 ARS = 0.0131 MVR 1 MVR = 76.6014 ARS
05 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.9395 ARS
06 6 2025 1 ARS = 0.013 MVR 1 MVR = 77.085 ARS
07 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.6298 ARS
08 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.6298 ARS
09 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.9222 ARS
10 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.9424 ARS
11 6 2025 1 ARS = 0.013 MVR 1 MVR = 77.1 ARS
12 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.7279 ARS
13 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.8893 ARS
14 6 2025 1 ARS = 0.0131 MVR 1 MVR = 76.5578 ARS
15 6 2025 1 ARS = 0.0131 MVR 1 MVR = 76.5578 ARS
16 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.7438 ARS
17 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.7411 ARS
18 6 2025 1 ARS = 0.0133 MVR 1 MVR = 75.4622 ARS
19 6 2025 1 ARS = 0.0135 MVR 1 MVR = 74.1482 ARS
20 6 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5924 ARS
21 6 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5924 ARS
22 6 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5924 ARS
23 6 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5926 ARS
24 6 2025 1 ARS = 0.0131 MVR 1 MVR = 76.0457 ARS
25 6 2025 1 ARS = 0.0131 MVR 1 MVR = 76.2082 ARS
26 6 2025 1 ARS = 0.0129 MVR 1 MVR = 77.2438 ARS
27 6 2025 1 ARS = 0.013 MVR 1 MVR = 77.1499 ARS
28 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.861 ARS
29 6 2025 1 ARS = 0.013 MVR 1 MVR = 77.1006 ARS
30 6 2025 1 ARS = 0.013 MVR 1 MVR = 76.8701 ARS

Jul 2025

日付ARS-MVRMVR-ARS
01 7 2025 1 ARS = 0.0128 MVR 1 MVR = 78.1363 ARS
02 7 2025 1 ARS = 0.0126 MVR 1 MVR = 79.3122 ARS
03 7 2025 1 ARS = 0.0125 MVR 1 MVR = 79.8233 ARS
04 7 2025 1 ARS = 0.0125 MVR 1 MVR = 79.983 ARS
05 7 2025 1 ARS = 0.0124 MVR 1 MVR = 80.4472 ARS
06 7 2025 1 ARS = 0.0125 MVR 1 MVR = 79.9439 ARS
07 7 2025 1 ARS = 0.0124 MVR 1 MVR = 80.6185 ARS
08 7 2025 1 ARS = 0.0122 MVR 1 MVR = 81.9391 ARS
09 7 2025 1 ARS = 0.0123 MVR 1 MVR = 81.4799 ARS
10 7 2025 1 ARS = 0.0123 MVR 1 MVR = 81.3361 ARS
11 7 2025 1 ARS = 0.0123 MVR 1 MVR = 81.5245 ARS
12 7 2025 1 ARS = 0.0122 MVR 1 MVR = 81.8472 ARS
13 7 2025 1 ARS = 0.0123 MVR 1 MVR = 81.5024 ARS
14 7 2025 1 ARS = 0.0122 MVR 1 MVR = 81.8778 ARS
15 7 2025 1 ARS = 0.012 MVR 1 MVR = 83.0572 ARS
16 7 2025 1 ARS = 0.0122 MVR 1 MVR = 81.834 ARS
17 7 2025 1 ARS = 0.0122 MVR 1 MVR = 81.8946 ARS
18 7 2025 1 ARS = 0.0121 MVR 1 MVR = 82.6727 ARS
19 7 2025 1 ARS = 0.012 MVR 1 MVR = 83.472 ARS
20 7 2025 1 ARS = 0.0121 MVR 1 MVR = 82.7656 ARS
21 7 2025 1 ARS = 0.012 MVR 1 MVR = 83.4916 ARS
22 7 2025 1 ARS = 0.0121 MVR 1 MVR = 82.7416 ARS
23 7 2025 1 ARS = 0.0123 MVR 1 MVR = 81.5391 ARS
24 7 2025 1 ARS = 0.0122 MVR 1 MVR = 81.7211 ARS
25 7 2025 1 ARS = 0.0121 MVR 1 MVR = 82.6288 ARS
26 7 2025 1 ARS = 0.0121 MVR 1 MVR = 82.5007 ARS
27 7 2025 1 ARS = 0.0121 MVR 1 MVR = 82.5007 ARS
28 7 2025 1 ARS = 0.012 MVR 1 MVR = 83.1703 ARS
29 7 2025 1 ARS = 0.0119 MVR 1 MVR = 84.0323 ARS
30 7 2025 1 ARS = 0.0119 MVR 1 MVR = 83.8199 ARS
31 7 2025 1 ARS = 0.0117 MVR 1 MVR = 85.7382 ARS

Aug 2025

日付ARS-MVRMVR-ARS
01 8 2025 1 ARS = 0.0112 MVR 1 MVR = 89.0134 ARS
02 8 2025 1 ARS = 0.0114 MVR 1 MVR = 87.9152 ARS
03 8 2025 1 ARS = 0.0114 MVR 1 MVR = 87.9152 ARS
04 8 2025 1 ARS = 0.0113 MVR 1 MVR = 88.6902 ARS
05 8 2025 1 ARS = 0.0113 MVR 1 MVR = 88.1116 ARS
06 8 2025 1 ARS = 0.0115 MVR 1 MVR = 86.9708 ARS
07 8 2025 1 ARS = 0.0116 MVR 1 MVR = 86.4475 ARS
08 8 2025 1 ARS = 0.0116 MVR 1 MVR = 86.0993 ARS
09 8 2025 1 ARS = 0.0117 MVR 1 MVR = 85.3937 ARS
10 8 2025 1 ARS = 0.0116 MVR 1 MVR = 85.9902 ARS
11 8 2025 1 ARS = 0.0116 MVR 1 MVR = 86.0751 ARS
12 8 2025 1 ARS = 0.0117 MVR 1 MVR = 85.8112 ARS
13 8 2025 1 ARS = 0.0117 MVR 1 MVR = 85.5017 ARS
14 8 2025 1 ARS = 0.0117 MVR 1 MVR = 85.2842 ARS
15 8 2025 1 ARS = 0.0119 MVR 1 MVR = 84.3328 ARS
16 8 2025 1 ARS = 0.0119 MVR 1 MVR = 84.1989 ARS
17 8 2025 1 ARS = 0.0119 MVR 1 MVR = 84.1345 ARS
18 8 2025 1 ARS = 0.0119 MVR 1 MVR = 84.2658 ARS
19 8 2025 1 ARS = 0.0119 MVR 1 MVR = 83.8882 ARS
20 8 2025 1 ARS = 0.0119 MVR 1 MVR = 83.8528 ARS
21 8 2025 1 ARS = 0.0118 MVR 1 MVR = 84.4471 ARS
22 8 2025 1 ARS = 0.0117 MVR 1 MVR = 85.3032 ARS
23 8 2025 1 ARS = 0.0117 MVR 1 MVR = 85.4772 ARS
24 8 2025 1 ARS = 0.0119 MVR 1 MVR = 84.3639 ARS
25 8 2025 1 ARS = 0.0117 MVR 1 MVR = 85.7257 ARS
26 8 2025 1 ARS = 0.0113 MVR 1 MVR = 88.2383 ARS
27 8 2025 1 ARS = 0.0114 MVR 1 MVR = 87.9938 ARS
28 8 2025 1 ARS = 0.0114 MVR 1 MVR = 87.7354 ARS
29 8 2025 1 ARS = 0.0115 MVR 1 MVR = 86.6233 ARS
30 8 2025 1 ARS = 0.0116 MVR 1 MVR = 86.4617 ARS
31 8 2025 1 ARS = 0.0116 MVR 1 MVR = 86.4617 ARS

Sep 2025

日付ARS-MVRMVR-ARS
01 9 2025 1 ARS = 0.0114 MVR 1 MVR = 87.4439 ARS
02 9 2025 1 ARS = 0.0112 MVR 1 MVR = 89.3993 ARS
03 9 2025 1 ARS = 0.0113 MVR 1 MVR = 88.2773 ARS
04 9 2025 1 ARS = 0.0113 MVR 1 MVR = 88.3323 ARS
05 9 2025 1 ARS = 0.0113 MVR 1 MVR = 88.4602 ARS
06 9 2025 1 ARS = 0.0113 MVR 1 MVR = 88.4976 ARS
07 9 2025 1 ARS = 0.0113 MVR 1 MVR = 88.4976 ARS
08 9 2025 1 ARS = 0.0113 MVR 1 MVR = 88.5747 ARS
09 9 2025 1 ARS = 0.0108 MVR 1 MVR = 92.3832 ARS
10 9 2025 1 ARS = 0.0109 MVR 1 MVR = 91.8884 ARS
11 9 2025 1 ARS = 0.0108 MVR 1 MVR = 92.4046 ARS
12 9 2025 1 ARS = 0.0108 MVR 1 MVR = 93.0059 ARS
13 9 2025 1 ARS = 0.0106 MVR 1 MVR = 94.6956 ARS
14 9 2025 1 ARS = 0.0106 MVR 1 MVR = 94.6956 ARS
15 9 2025 1 ARS = 0.0105 MVR 1 MVR = 94.9852 ARS
16 9 2025 1 ARS = 0.0104 MVR 1 MVR = 95.8347 ARS
17 9 2025 1 ARS = 0.0104 MVR 1 MVR = 95.9843 ARS
18 9 2025 1 ARS = 0.0104 MVR 1 MVR = 96.2199 ARS
19 9 2025 1 ARS = 0.0104 MVR 1 MVR = 96.3883 ARS
20 9 2025 1 ARS = 0.0104 MVR 1 MVR = 96.3584 ARS
21 9 2025 1 ARS = 0.0104 MVR 1 MVR = 96.4526 ARS
22 9 2025 1 ARS = 0.0104 MVR 1 MVR = 96.4695 ARS
23 9 2025 1 ARS = 0.0109 MVR 1 MVR = 92.1138 ARS
24 9 2025 1 ARS = 0.0112 MVR 1 MVR = 89.36 ARS
25 9 2025 1 ARS = 0.0114 MVR 1 MVR = 87.363 ARS
26 9 2025 1 ARS = 0.0114 MVR 1 MVR = 87.4806 ARS
27 9 2025 1 ARS = 0.0115 MVR 1 MVR = 87.2116 ARS
28 9 2025 1 ARS = 0.0115 MVR 1 MVR = 87.1795 ARS
29 9 2025 1 ARS = 0.0115 MVR 1 MVR = 86.8259 ARS
30 9 2025 1 ARS = 0.0113 MVR 1 MVR = 88.779 ARS

Oct 2025

日付ARS-MVRMVR-ARS
01 10 2025 1 ARS = 0.0111 MVR 1 MVR = 90.1207 ARS
02 10 2025 1 ARS = 0.0107 MVR 1 MVR = 93.0372 ARS
03 10 2025 1 ARS = 0.0107 MVR 1 MVR = 93.0464 ARS
04 10 2025 1 ARS = 0.0107 MVR 1 MVR = 93.0491 ARS
05 10 2025 1 ARS = 0.0107 MVR 1 MVR = 93.0491 ARS
06 10 2025 1 ARS = 0.0107 MVR 1 MVR = 93.1049 ARS
07 10 2025 1 ARS = 0.0107 MVR 1 MVR = 93.3854 ARS
08 10 2025 1 ARS = 0.0107 MVR 1 MVR = 93.4604 ARS
09 10 2025 1 ARS = 0.0107 MVR 1 MVR = 93.4812 ARS
10 10 2025 1 ARS = 0.0108 MVR 1 MVR = 92.9874 ARS
11 10 2025 1 ARS = 0.0108 MVR 1 MVR = 92.8458 ARS
12 10 2025 1 ARS = 0.0108 MVR 1 MVR = 92.8458 ARS
13 10 2025 1 ARS = 0.0108 MVR 1 MVR = 92.8496 ARS
14 10 2025 1 ARS = 0.0114 MVR 1 MVR = 88.0816 ARS
15 10 2025 1 ARS = 0.0113 MVR 1 MVR = 88.6357 ARS
16 10 2025 1 ARS = 0.0112 MVR 1 MVR = 88.9883 ARS
17 10 2025 1 ARS = 0.0109 MVR 1 MVR = 91.8022 ARS
18 10 2025 1 ARS = 0.0105 MVR 1 MVR = 95.1046 ARS
19 10 2025 1 ARS = 0.0109 MVR 1 MVR = 92.1191 ARS
20 10 2025 1 ARS = 0.0105 MVR 1 MVR = 95.3259 ARS
21 10 2025 1 ARS = 0.0104 MVR 1 MVR = 96.579 ARS
22 10 2025 1 ARS = 0.0103 MVR 1 MVR = 97.3358 ARS
23 10 2025 1 ARS = 0.0103 MVR 1 MVR = 97.3348 ARS
24 10 2025 1 ARS = 0.0103 MVR 1 MVR = 96.8699 ARS
25 10 2025 1 ARS = 0.0103 MVR 1 MVR = 97.3128 ARS
26 10 2025 1 ARS = 0.0103 MVR 1 MVR = 96.7909 ARS
27 10 2025 1 ARS = 0.0103 MVR 1 MVR = 97.5117 ARS
28 10 2025 1 ARS = 0.0107 MVR 1 MVR = 93.7364 ARS
29 10 2025 1 ARS = 0.0104 MVR 1 MVR = 96.3047 ARS
30 10 2025 1 ARS = 0.0107 MVR 1 MVR = 93.8944 ARS
31 10 2025 1 ARS = 0.0106 MVR 1 MVR = 94.1082 ARS

Nov 2025

日付ARS-MVRMVR-ARS
01 11 2025 1 ARS = 0.0106 MVR 1 MVR = 94.0228 ARS
02 11 2025 1 ARS = 0.0106 MVR 1 MVR = 94.0228 ARS
03 11 2025 1 ARS = 0.0106 MVR 1 MVR = 94.4284 ARS
04 11 2025 1 ARS = 0.0104 MVR 1 MVR = 96.0902 ARS
05 11 2025 1 ARS = 0.0106 MVR 1 MVR = 94.629 ARS
06 11 2025 1 ARS = 0.0106 MVR 1 MVR = 94.1758 ARS
07 11 2025 1 ARS = 0.0106 MVR 1 MVR = 94.171 ARS
08 11 2025 1 ARS = 0.011 MVR 1 MVR = 91.2076 ARS
09 11 2025 1 ARS = 0.011 MVR 1 MVR = 91.2076 ARS
10 11 2025 1 ARS = 0.0109 MVR 1 MVR = 91.9837 ARS
11 11 2025 1 ARS = 0.0108 MVR 1 MVR = 92.1739 ARS
12 11 2025 1 ARS = 0.0109 MVR 1 MVR = 91.5307 ARS
13 11 2025 1 ARS = 0.0109 MVR 1 MVR = 91.6882 ARS
14 11 2025 1 ARS = 0.011 MVR 1 MVR = 91.2056 ARS
15 11 2025 1 ARS = 0.011 MVR 1 MVR = 90.7028 ARS
16 11 2025 1 ARS = 0.0109 MVR 1 MVR = 91.3592 ARS
17 11 2025 1 ARS = 0.011 MVR 1 MVR = 91.1522 ARS
18 11 2025 1 ARS = 0.0111 MVR 1 MVR = 90.005 ARS
19 11 2025 1 ARS = 0.011 MVR 1 MVR = 90.9196 ARS
20 11 2025 1 ARS = 0.011 MVR 1 MVR = 91.3005 ARS
21 11 2025 1 ARS = 0.0108 MVR 1 MVR = 92.4353 ARS
22 11 2025 1 ARS = 0.0108 MVR 1 MVR = 92.4778 ARS
23 11 2025 1 ARS = 0.0108 MVR 1 MVR = 92.4778 ARS
24 11 2025 1 ARS = 0.0108 MVR 1 MVR = 92.3868 ARS
25 11 2025 1 ARS = 0.0108 MVR 1 MVR = 92.4348 ARS
26 11 2025 1 ARS = 0.0106 MVR 1 MVR = 94.0324 ARS
27 11 2025 1 ARS = 0.0106 MVR 1 MVR = 94.2746 ARS
28 11 2025 1 ARS = 0.0106 MVR 1 MVR = 94.1244 ARS
29 11 2025 1 ARS = 0.0106 MVR 1 MVR = 94.1492 ARS
30 11 2025 1 ARS = 0.0106 MVR 1 MVR = 94.1492 ARS

Dec 2025

日付ARS-MVRMVR-ARS
01 12 2025 1 ARS = 0.0106 MVR 1 MVR = 94.1848 ARS
02 12 2025 1 ARS = 0.0106 MVR 1 MVR = 94.1808 ARS
03 12 2025 1 ARS = 0.0106 MVR 1 MVR = 94.583 ARS
04 12 2025 1 ARS = 0.0106 MVR 1 MVR = 94.2907 ARS
05 12 2025 1 ARS = 0.0107 MVR 1 MVR = 93.8351 ARS

ARS-MVRおよびMVR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats