currencystats247.com

CurrencyStats247 > 為替レート > ARS-MURおよびMUR-ARSの為替レート - 2025年

ARS-MURおよびMUR-ARSの為替レート - 2025年

ARS-MURおよびMUR-ARSの為替レート

下から2025年のARS-MURおよびMUR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0421 MUR
1 MUR = 23.7486 ARS

Jan 2025

日付ARS-MURMUR-ARS
01 1 2025 1 ARS = 0.0456 MUR 1 MUR = 21.9403 ARS
02 1 2025 1 ARS = 0.0455 MUR 1 MUR = 21.9599 ARS
03 1 2025 1 ARS = 0.0459 MUR 1 MUR = 21.7755 ARS
04 1 2025 1 ARS = 0.0461 MUR 1 MUR = 21.7139 ARS
05 1 2025 1 ARS = 0.0461 MUR 1 MUR = 21.7139 ARS
06 1 2025 1 ARS = 0.0453 MUR 1 MUR = 22.0851 ARS
07 1 2025 1 ARS = 0.0449 MUR 1 MUR = 22.2771 ARS
08 1 2025 1 ARS = 0.045 MUR 1 MUR = 22.2164 ARS
09 1 2025 1 ARS = 0.0452 MUR 1 MUR = 22.1459 ARS
10 1 2025 1 ARS = 0.0452 MUR 1 MUR = 22.1397 ARS
11 1 2025 1 ARS = 0.0452 MUR 1 MUR = 22.1144 ARS
12 1 2025 1 ARS = 0.0452 MUR 1 MUR = 22.1144 ARS
13 1 2025 1 ARS = 0.0456 MUR 1 MUR = 21.9462 ARS
14 1 2025 1 ARS = 0.0453 MUR 1 MUR = 22.0978 ARS
15 1 2025 1 ARS = 0.045 MUR 1 MUR = 22.2182 ARS
16 1 2025 1 ARS = 0.0451 MUR 1 MUR = 22.1585 ARS
17 1 2025 1 ARS = 0.0451 MUR 1 MUR = 22.1881 ARS
18 1 2025 1 ARS = 0.0451 MUR 1 MUR = 22.1537 ARS
19 1 2025 1 ARS = 0.045 MUR 1 MUR = 22.2195 ARS
20 1 2025 1 ARS = 0.045 MUR 1 MUR = 22.2449 ARS
21 1 2025 1 ARS = 0.0445 MUR 1 MUR = 22.4738 ARS
22 1 2025 1 ARS = 0.0444 MUR 1 MUR = 22.5093 ARS
23 1 2025 1 ARS = 0.0444 MUR 1 MUR = 22.5064 ARS
24 1 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5894 ARS
25 1 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5521 ARS
26 1 2025 1 ARS = 0.0444 MUR 1 MUR = 22.5469 ARS
27 1 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5973 ARS
28 1 2025 1 ARS = 0.0442 MUR 1 MUR = 22.6494 ARS
29 1 2025 1 ARS = 0.0442 MUR 1 MUR = 22.6453 ARS
30 1 2025 1 ARS = 0.0441 MUR 1 MUR = 22.6612 ARS
31 1 2025 1 ARS = 0.0444 MUR 1 MUR = 22.5345 ARS

Feb 2025

日付ARS-MURMUR-ARS
01 2 2025 1 ARS = 0.0444 MUR 1 MUR = 22.5279 ARS
02 2 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5637 ARS
03 2 2025 1 ARS = 0.045 MUR 1 MUR = 22.2114 ARS
04 2 2025 1 ARS = 0.0446 MUR 1 MUR = 22.4124 ARS
05 2 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5655 ARS
06 2 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5813 ARS
07 2 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5656 ARS
08 2 2025 1 ARS = 0.0441 MUR 1 MUR = 22.6677 ARS
09 2 2025 1 ARS = 0.0441 MUR 1 MUR = 22.6677 ARS
10 2 2025 1 ARS = 0.0446 MUR 1 MUR = 22.4132 ARS
11 2 2025 1 ARS = 0.0445 MUR 1 MUR = 22.4679 ARS
12 2 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5599 ARS
13 2 2025 1 ARS = 0.044 MUR 1 MUR = 22.7081 ARS
14 2 2025 1 ARS = 0.044 MUR 1 MUR = 22.735 ARS
15 2 2025 1 ARS = 0.044 MUR 1 MUR = 22.7147 ARS
16 2 2025 1 ARS = 0.0441 MUR 1 MUR = 22.6774 ARS
17 2 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8177 ARS
18 2 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8265 ARS
19 2 2025 1 ARS = 0.0439 MUR 1 MUR = 22.7704 ARS
20 2 2025 1 ARS = 0.0439 MUR 1 MUR = 22.7596 ARS
21 2 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8453 ARS
22 2 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8558 ARS
23 2 2025 1 ARS = 0.0437 MUR 1 MUR = 22.8878 ARS
24 2 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8492 ARS
25 2 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8329 ARS
26 2 2025 1 ARS = 0.0437 MUR 1 MUR = 22.8669 ARS
27 2 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8247 ARS
28 2 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8475 ARS

Mar 2025

日付ARS-MURMUR-ARS
01 3 2025 1 ARS = 0.044 MUR 1 MUR = 22.719 ARS
02 3 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8336 ARS
03 3 2025 1 ARS = 0.0438 MUR 1 MUR = 22.814 ARS
04 3 2025 1 ARS = 0.0437 MUR 1 MUR = 22.8855 ARS
05 3 2025 1 ARS = 0.0432 MUR 1 MUR = 23.1253 ARS
06 3 2025 1 ARS = 0.0425 MUR 1 MUR = 23.5073 ARS
07 3 2025 1 ARS = 0.0426 MUR 1 MUR = 23.5006 ARS
08 3 2025 1 ARS = 0.0429 MUR 1 MUR = 23.2832 ARS
09 3 2025 1 ARS = 0.0425 MUR 1 MUR = 23.5491 ARS
10 3 2025 1 ARS = 0.0424 MUR 1 MUR = 23.5997 ARS
11 3 2025 1 ARS = 0.0424 MUR 1 MUR = 23.5865 ARS
12 3 2025 1 ARS = 0.0423 MUR 1 MUR = 23.6364 ARS
13 3 2025 1 ARS = 0.0423 MUR 1 MUR = 23.6427 ARS
14 3 2025 1 ARS = 0.0422 MUR 1 MUR = 23.676 ARS
15 3 2025 1 ARS = 0.0425 MUR 1 MUR = 23.5279 ARS
16 3 2025 1 ARS = 0.0423 MUR 1 MUR = 23.6673 ARS
17 3 2025 1 ARS = 0.0423 MUR 1 MUR = 23.6652 ARS
18 3 2025 1 ARS = 0.0422 MUR 1 MUR = 23.7109 ARS
19 3 2025 1 ARS = 0.0421 MUR 1 MUR = 23.7686 ARS
20 3 2025 1 ARS = 0.042 MUR 1 MUR = 23.828 ARS
21 3 2025 1 ARS = 0.0421 MUR 1 MUR = 23.7337 ARS
22 3 2025 1 ARS = 0.0426 MUR 1 MUR = 23.4481 ARS
23 3 2025 1 ARS = 0.0426 MUR 1 MUR = 23.5017 ARS
24 3 2025 1 ARS = 0.0423 MUR 1 MUR = 23.6415 ARS
25 3 2025 1 ARS = 0.0427 MUR 1 MUR = 23.436 ARS
26 3 2025 1 ARS = 0.0428 MUR 1 MUR = 23.3903 ARS
27 3 2025 1 ARS = 0.0428 MUR 1 MUR = 23.385 ARS
28 3 2025 1 ARS = 0.0427 MUR 1 MUR = 23.3998 ARS
29 3 2025 1 ARS = 0.0432 MUR 1 MUR = 23.1499 ARS
30 3 2025 1 ARS = 0.043 MUR 1 MUR = 23.2526 ARS
31 3 2025 1 ARS = 0.0426 MUR 1 MUR = 23.4607 ARS

Apr 2025

日付ARS-MURMUR-ARS
01 4 2025 1 ARS = 0.0425 MUR 1 MUR = 23.5072 ARS
02 4 2025 1 ARS = 0.0427 MUR 1 MUR = 23.4229 ARS
03 4 2025 1 ARS = 0.0427 MUR 1 MUR = 23.4432 ARS
04 4 2025 1 ARS = 0.0419 MUR 1 MUR = 23.8726 ARS
05 4 2025 1 ARS = 0.0416 MUR 1 MUR = 24.0155 ARS
06 4 2025 1 ARS = 0.0413 MUR 1 MUR = 24.2004 ARS
07 4 2025 1 ARS = 0.042 MUR 1 MUR = 23.8248 ARS
08 4 2025 1 ARS = 0.0419 MUR 1 MUR = 23.8506 ARS
09 4 2025 1 ARS = 0.0417 MUR 1 MUR = 23.9596 ARS
10 4 2025 1 ARS = 0.0417 MUR 1 MUR = 23.9808 ARS
11 4 2025 1 ARS = 0.042 MUR 1 MUR = 23.8347 ARS
12 4 2025 1 ARS = 0.0409 MUR 1 MUR = 24.4647 ARS
13 4 2025 1 ARS = 0.0409 MUR 1 MUR = 24.4578 ARS
14 4 2025 1 ARS = 0.0407 MUR 1 MUR = 24.541 ARS
15 4 2025 1 ARS = 0.0377 MUR 1 MUR = 26.5263 ARS
16 4 2025 1 ARS = 0.0376 MUR 1 MUR = 26.5709 ARS
17 4 2025 1 ARS = 0.0396 MUR 1 MUR = 25.244 ARS
18 4 2025 1 ARS = 0.0396 MUR 1 MUR = 25.2375 ARS
19 4 2025 1 ARS = 0.0396 MUR 1 MUR = 25.2375 ARS
20 4 2025 1 ARS = 0.0396 MUR 1 MUR = 25.2375 ARS
21 4 2025 1 ARS = 0.0396 MUR 1 MUR = 25.2379 ARS
22 4 2025 1 ARS = 0.0407 MUR 1 MUR = 24.5448 ARS
23 4 2025 1 ARS = 0.0408 MUR 1 MUR = 24.5215 ARS
24 4 2025 1 ARS = 0.0389 MUR 1 MUR = 25.6862 ARS
25 4 2025 1 ARS = 0.0386 MUR 1 MUR = 25.91 ARS
26 4 2025 1 ARS = 0.039 MUR 1 MUR = 25.6712 ARS
27 4 2025 1 ARS = 0.039 MUR 1 MUR = 25.6712 ARS
28 4 2025 1 ARS = 0.0387 MUR 1 MUR = 25.8294 ARS
29 4 2025 1 ARS = 0.0384 MUR 1 MUR = 26.0642 ARS
30 4 2025 1 ARS = 0.0388 MUR 1 MUR = 25.7974 ARS

May 2025

日付ARS-MURMUR-ARS
01 5 2025 1 ARS = 0.0386 MUR 1 MUR = 25.9099 ARS
02 5 2025 1 ARS = 0.0388 MUR 1 MUR = 25.7608 ARS
03 5 2025 1 ARS = 0.0387 MUR 1 MUR = 25.8552 ARS
04 5 2025 1 ARS = 0.0386 MUR 1 MUR = 25.9324 ARS
05 5 2025 1 ARS = 0.0387 MUR 1 MUR = 25.8259 ARS
06 5 2025 1 ARS = 0.0378 MUR 1 MUR = 26.4816 ARS
07 5 2025 1 ARS = 0.038 MUR 1 MUR = 26.2984 ARS
08 5 2025 1 ARS = 0.0396 MUR 1 MUR = 25.2703 ARS
09 5 2025 1 ARS = 0.0411 MUR 1 MUR = 24.3382 ARS
10 5 2025 1 ARS = 0.0406 MUR 1 MUR = 24.6526 ARS
11 5 2025 1 ARS = 0.0411 MUR 1 MUR = 24.3194 ARS
12 5 2025 1 ARS = 0.0405 MUR 1 MUR = 24.6656 ARS
13 5 2025 1 ARS = 0.0409 MUR 1 MUR = 24.4691 ARS
14 5 2025 1 ARS = 0.0409 MUR 1 MUR = 24.4389 ARS
15 5 2025 1 ARS = 0.0406 MUR 1 MUR = 24.6246 ARS
16 5 2025 1 ARS = 0.0405 MUR 1 MUR = 24.6799 ARS
17 5 2025 1 ARS = 0.0404 MUR 1 MUR = 24.7601 ARS
18 5 2025 1 ARS = 0.0404 MUR 1 MUR = 24.7601 ARS
19 5 2025 1 ARS = 0.0405 MUR 1 MUR = 24.7186 ARS
20 5 2025 1 ARS = 0.0404 MUR 1 MUR = 24.7662 ARS
21 5 2025 1 ARS = 0.04 MUR 1 MUR = 25.0125 ARS
22 5 2025 1 ARS = 0.0397 MUR 1 MUR = 25.1885 ARS
23 5 2025 1 ARS = 0.0402 MUR 1 MUR = 24.8551 ARS
24 5 2025 1 ARS = 0.0403 MUR 1 MUR = 24.8162 ARS
25 5 2025 1 ARS = 0.0403 MUR 1 MUR = 24.8162 ARS
26 5 2025 1 ARS = 0.0401 MUR 1 MUR = 24.9281 ARS
27 5 2025 1 ARS = 0.0397 MUR 1 MUR = 25.209 ARS
28 5 2025 1 ARS = 0.0394 MUR 1 MUR = 25.3506 ARS
29 5 2025 1 ARS = 0.0395 MUR 1 MUR = 25.311 ARS
30 5 2025 1 ARS = 0.0386 MUR 1 MUR = 25.8744 ARS
31 5 2025 1 ARS = 0.0387 MUR 1 MUR = 25.8656 ARS

Jun 2025

日付ARS-MURMUR-ARS
01 6 2025 1 ARS = 0.0387 MUR 1 MUR = 25.824 ARS
02 6 2025 1 ARS = 0.0385 MUR 1 MUR = 26.0059 ARS
03 6 2025 1 ARS = 0.0385 MUR 1 MUR = 25.9922 ARS
04 6 2025 1 ARS = 0.0387 MUR 1 MUR = 25.8556 ARS
05 6 2025 1 ARS = 0.0384 MUR 1 MUR = 26.0267 ARS
06 6 2025 1 ARS = 0.0384 MUR 1 MUR = 26.0358 ARS

ARS-MURおよびMUR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats