currencystats247.com

CurrencyStats247 > 為替レート > ARS-MOPおよびMOP-ARSの為替レート - 2025年

ARS-MOPおよびMOP-ARSの為替レート - 2025年

ARS-MOPおよびMOP-ARSの為替レート

下から2025年のARS-MOPおよびMOP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0074 MOP
1 MOP = 135.9301 ARS

Jan 2025

日付ARS-MOPMOP-ARS
01 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0574 ARS
02 1 2025 1 ARS = 0.0078 MOP 1 MOP = 128.6913 ARS
03 1 2025 1 ARS = 0.0078 MOP 1 MOP = 128.7375 ARS
04 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0755 ARS
05 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0755 ARS
06 1 2025 1 ARS = 0.0078 MOP 1 MOP = 128.8225 ARS
07 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.141 ARS
08 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0659 ARS
09 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2451 ARS
10 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2935 ARS
11 1 2025 1 ARS = 0.0078 MOP 1 MOP = 128.5775 ARS
12 1 2025 1 ARS = 0.0078 MOP 1 MOP = 128.5775 ARS
13 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2068 ARS
14 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.4691 ARS
15 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.7014 ARS
16 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.6603 ARS
17 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.8545 ARS
18 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.4461 ARS
19 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.8305 ARS
20 1 2025 1 ARS = 0.0077 MOP 1 MOP = 129.714 ARS
21 1 2025 1 ARS = 0.0077 MOP 1 MOP = 130.3778 ARS
22 1 2025 1 ARS = 0.0076 MOP 1 MOP = 131.1451 ARS
23 1 2025 1 ARS = 0.0077 MOP 1 MOP = 130.3923 ARS
24 1 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4535 ARS
25 1 2025 1 ARS = 0.0077 MOP 1 MOP = 130.521 ARS
26 1 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4908 ARS
27 1 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4283 ARS
28 1 2025 1 ARS = 0.0076 MOP 1 MOP = 130.7671 ARS
29 1 2025 1 ARS = 0.0076 MOP 1 MOP = 130.7812 ARS
30 1 2025 1 ARS = 0.0076 MOP 1 MOP = 131.0757 ARS
31 1 2025 1 ARS = 0.0076 MOP 1 MOP = 131.0077 ARS

Feb 2025

日付ARS-MOPMOP-ARS
01 2 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9709 ARS
02 2 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9613 ARS
03 2 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9827 ARS
04 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.3351 ARS
05 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.2973 ARS
06 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.3818 ARS
07 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.2669 ARS
08 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.358 ARS
09 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.358 ARS
10 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.1666 ARS
11 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.5952 ARS
12 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.5606 ARS
13 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.9922 ARS
14 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.7239 ARS
15 2 2025 1 ARS = 0.0076 MOP 1 MOP = 132.0457 ARS
16 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.8289 ARS
17 2 2025 1 ARS = 0.0076 MOP 1 MOP = 131.8149 ARS
18 2 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1709 ARS
19 2 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1481 ARS
20 2 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1454 ARS
21 2 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2324 ARS
22 2 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1112 ARS
23 2 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2962 ARS
24 2 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2053 ARS
25 2 2025 1 ARS = 0.0075 MOP 1 MOP = 132.4734 ARS
26 2 2025 1 ARS = 0.0076 MOP 1 MOP = 132.4467 ARS
27 2 2025 1 ARS = 0.0075 MOP 1 MOP = 132.5505 ARS
28 2 2025 1 ARS = 0.0075 MOP 1 MOP = 132.5671 ARS

Mar 2025

日付ARS-MOPMOP-ARS
01 3 2025 1 ARS = 0.0075 MOP 1 MOP = 132.802 ARS
02 3 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8086 ARS
03 3 2025 1 ARS = 0.0075 MOP 1 MOP = 132.782 ARS
04 3 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8639 ARS
05 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0755 ARS
06 3 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8697 ARS
07 3 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8181 ARS
08 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.034 ARS
09 3 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8842 ARS
10 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0423 ARS
11 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1465 ARS
12 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0569 ARS
13 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1507 ARS
14 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.2072 ARS
15 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0105 ARS
16 3 2025 1 ARS = 0.0075 MOP 1 MOP = 132.874 ARS
17 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1651 ARS
18 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4092 ARS
19 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4695 ARS
20 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.5699 ARS
21 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4988 ARS
22 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0061 ARS
23 3 2025 1 ARS = 0.0075 MOP 1 MOP = 132.6779 ARS
24 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4607 ARS
25 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4413 ARS
26 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.7063 ARS
27 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8125 ARS
28 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.6984 ARS
29 3 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2889 ARS
30 3 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2648 ARS
31 3 2025 1 ARS = 0.0075 MOP 1 MOP = 133.6498 ARS

Apr 2025

日付ARS-MOPMOP-ARS
01 4 2025 1 ARS = 0.0075 MOP 1 MOP = 133.9387 ARS
02 4 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8853 ARS
03 4 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8319 ARS
04 4 2025 1 ARS = 0.0074 MOP 1 MOP = 134.5289 ARS
05 4 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1788 ARS
06 4 2025 1 ARS = 0.0075 MOP 1 MOP = 134.2041 ARS
07 4 2025 1 ARS = 0.0075 MOP 1 MOP = 134.0911 ARS
08 4 2025 1 ARS = 0.0074 MOP 1 MOP = 134.3569 ARS
09 4 2025 1 ARS = 0.0074 MOP 1 MOP = 134.7018 ARS
10 4 2025 1 ARS = 0.0074 MOP 1 MOP = 134.7561 ARS
11 4 2025 1 ARS = 0.0074 MOP 1 MOP = 134.6767 ARS
12 4 2025 1 ARS = 0.0074 MOP 1 MOP = 134.7329 ARS
13 4 2025 1 ARS = 0.0074 MOP 1 MOP = 134.4699 ARS
14 4 2025 1 ARS = 0.0074 MOP 1 MOP = 134.6122 ARS
15 4 2025 1 ARS = 0.0067 MOP 1 MOP = 149.5619 ARS
16 4 2025 1 ARS = 0.0067 MOP 1 MOP = 149.9662 ARS
17 4 2025 1 ARS = 0.007 MOP 1 MOP = 142.4204 ARS
18 4 2025 1 ARS = 0.007 MOP 1 MOP = 142.4173 ARS
19 4 2025 1 ARS = 0.007 MOP 1 MOP = 142.4173 ARS
20 4 2025 1 ARS = 0.007 MOP 1 MOP = 142.4173 ARS
21 4 2025 1 ARS = 0.007 MOP 1 MOP = 142.4173 ARS
22 4 2025 1 ARS = 0.0073 MOP 1 MOP = 136.7431 ARS
23 4 2025 1 ARS = 0.0072 MOP 1 MOP = 138.0193 ARS
24 4 2025 1 ARS = 0.0069 MOP 1 MOP = 145.7052 ARS
25 4 2025 1 ARS = 0.0068 MOP 1 MOP = 147.0086 ARS
26 4 2025 1 ARS = 0.0069 MOP 1 MOP = 145.6543 ARS
27 4 2025 1 ARS = 0.0069 MOP 1 MOP = 145.6543 ARS
28 4 2025 1 ARS = 0.0068 MOP 1 MOP = 146.2568 ARS
29 4 2025 1 ARS = 0.0068 MOP 1 MOP = 147.4748 ARS
30 4 2025 1 ARS = 0.0069 MOP 1 MOP = 145.8486 ARS

May 2025

日付ARS-MOPMOP-ARS
01 5 2025 1 ARS = 0.0069 MOP 1 MOP = 145.7694 ARS
02 5 2025 1 ARS = 0.0068 MOP 1 MOP = 146.841 ARS
03 5 2025 1 ARS = 0.0068 MOP 1 MOP = 146.4529 ARS
04 5 2025 1 ARS = 0.0068 MOP 1 MOP = 146.8903 ARS
05 5 2025 1 ARS = 0.0068 MOP 1 MOP = 147.046 ARS
06 5 2025 1 ARS = 0.0066 MOP 1 MOP = 150.6123 ARS
07 5 2025 1 ARS = 0.0067 MOP 1 MOP = 149.4944 ARS
08 5 2025 1 ARS = 0.007 MOP 1 MOP = 143.1682 ARS
09 5 2025 1 ARS = 0.0072 MOP 1 MOP = 138.9131 ARS
10 5 2025 1 ARS = 0.0071 MOP 1 MOP = 140.7092 ARS
11 5 2025 1 ARS = 0.0072 MOP 1 MOP = 138.8073 ARS
12 5 2025 1 ARS = 0.0071 MOP 1 MOP = 140.7363 ARS
13 5 2025 1 ARS = 0.0071 MOP 1 MOP = 140.8994 ARS
14 5 2025 1 ARS = 0.0072 MOP 1 MOP = 139.7615 ARS
15 5 2025 1 ARS = 0.0071 MOP 1 MOP = 140.5819 ARS
16 5 2025 1 ARS = 0.0071 MOP 1 MOP = 141.4358 ARS
17 5 2025 1 ARS = 0.0071 MOP 1 MOP = 141.3727 ARS
18 5 2025 1 ARS = 0.0071 MOP 1 MOP = 141.3727 ARS
19 5 2025 1 ARS = 0.0071 MOP 1 MOP = 141.8059 ARS
20 5 2025 1 ARS = 0.0071 MOP 1 MOP = 141.2836 ARS
21 5 2025 1 ARS = 0.0071 MOP 1 MOP = 141.7849 ARS
22 5 2025 1 ARS = 0.007 MOP 1 MOP = 142.2803 ARS
23 5 2025 1 ARS = 0.0071 MOP 1 MOP = 140.8205 ARS
24 5 2025 1 ARS = 0.0071 MOP 1 MOP = 140.8836 ARS
25 5 2025 1 ARS = 0.0071 MOP 1 MOP = 140.8836 ARS
26 5 2025 1 ARS = 0.0071 MOP 1 MOP = 140.2308 ARS
27 5 2025 1 ARS = 0.0071 MOP 1 MOP = 141.6422 ARS
28 5 2025 1 ARS = 0.007 MOP 1 MOP = 143.1901 ARS
29 5 2025 1 ARS = 0.007 MOP 1 MOP = 143.6207 ARS
30 5 2025 1 ARS = 0.0068 MOP 1 MOP = 146.6464 ARS
31 5 2025 1 ARS = 0.0068 MOP 1 MOP = 146.5977 ARS

Jun 2025

日付ARS-MOPMOP-ARS
01 6 2025 1 ARS = 0.0068 MOP 1 MOP = 146.3624 ARS
02 6 2025 1 ARS = 0.0068 MOP 1 MOP = 147.2601 ARS
03 6 2025 1 ARS = 0.0068 MOP 1 MOP = 146.0551 ARS
04 6 2025 1 ARS = 0.0068 MOP 1 MOP = 146.5796 ARS
05 6 2025 1 ARS = 0.0068 MOP 1 MOP = 146.6232 ARS
06 6 2025 1 ARS = 0.0068 MOP 1 MOP = 146.9592 ARS

ARS-MOPおよびMOP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats