currencystats247.com

CurrencyStats247 > 為替レート > ARS-MMKおよびMMK-ARSの為替レート - 2025年

ARS-MMKおよびMMK-ARSの為替レート - 2025年

ARS-MMKおよびMMK-ARSの為替レート

下から2025年のARS-MMKおよびMMK-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 2.2386 MMK
1 MMK = 0.4467 ARS

Jan 2025

日付ARS-MMKMMK-ARS
01 1 2025 1 ARS = 3.1504 MMK 1 MMK = 0.3174 ARS
02 1 2025 1 ARS = 3.1502 MMK 1 MMK = 0.3174 ARS
03 1 2025 1 ARS = 3.1481 MMK 1 MMK = 0.3177 ARS
04 1 2025 1 ARS = 3.1457 MMK 1 MMK = 0.3179 ARS
05 1 2025 1 ARS = 3.1457 MMK 1 MMK = 0.3179 ARS
06 1 2025 1 ARS = 3.1458 MMK 1 MMK = 0.3179 ARS
07 1 2025 1 ARS = 3.1388 MMK 1 MMK = 0.3186 ARS
08 1 2025 1 ARS = 3.1372 MMK 1 MMK = 0.3188 ARS
09 1 2025 1 ARS = 3.1358 MMK 1 MMK = 0.3189 ARS
10 1 2025 1 ARS = 3.1327 MMK 1 MMK = 0.3192 ARS
11 1 2025 1 ARS = 3.1362 MMK 1 MMK = 0.3189 ARS
12 1 2025 1 ARS = 3.1362 MMK 1 MMK = 0.3189 ARS
13 1 2025 1 ARS = 3.1328 MMK 1 MMK = 0.3192 ARS
14 1 2025 1 ARS = 3.1246 MMK 1 MMK = 0.32 ARS
15 1 2025 1 ARS = 3.1223 MMK 1 MMK = 0.3203 ARS
16 1 2025 1 ARS = 3.1207 MMK 1 MMK = 0.3204 ARS
17 1 2025 1 ARS = 3.1178 MMK 1 MMK = 0.3207 ARS
18 1 2025 1 ARS = 3.1287 MMK 1 MMK = 0.3196 ARS
19 1 2025 1 ARS = 3.1194 MMK 1 MMK = 0.3206 ARS
20 1 2025 1 ARS = 3.1178 MMK 1 MMK = 0.3207 ARS
21 1 2025 1 ARS = 3.106 MMK 1 MMK = 0.322 ARS
22 1 2025 1 ARS = 3.1045 MMK 1 MMK = 0.3221 ARS
23 1 2025 1 ARS = 3.1028 MMK 1 MMK = 0.3223 ARS
24 1 2025 1 ARS = 3.1021 MMK 1 MMK = 0.3224 ARS
25 1 2025 1 ARS = 3.1072 MMK 1 MMK = 0.3218 ARS
26 1 2025 1 ARS = 3.1079 MMK 1 MMK = 0.3218 ARS
27 1 2025 1 ARS = 3.1044 MMK 1 MMK = 0.3221 ARS
28 1 2025 1 ARS = 3.0919 MMK 1 MMK = 0.3234 ARS
29 1 2025 1 ARS = 3.0925 MMK 1 MMK = 0.3234 ARS
30 1 2025 1 ARS = 3.0896 MMK 1 MMK = 0.3237 ARS
31 1 2025 1 ARS = 3.0897 MMK 1 MMK = 0.3237 ARS

Feb 2025

日付ARS-MMKMMK-ARS
01 2 2025 1 ARS = 3.0905 MMK 1 MMK = 0.3236 ARS
02 2 2025 1 ARS = 3.0856 MMK 1 MMK = 0.3241 ARS
03 2 2025 1 ARS = 3.0903 MMK 1 MMK = 0.3236 ARS
04 2 2025 1 ARS = 3.0834 MMK 1 MMK = 0.3243 ARS
05 2 2025 1 ARS = 3.0828 MMK 1 MMK = 0.3244 ARS
06 2 2025 1 ARS = 3.082 MMK 1 MMK = 0.3245 ARS
07 2 2025 1 ARS = 3.0819 MMK 1 MMK = 0.3245 ARS
08 2 2025 1 ARS = 3.068 MMK 1 MMK = 0.3259 ARS
09 2 2025 1 ARS = 3.068 MMK 1 MMK = 0.3259 ARS
10 2 2025 1 ARS = 3.0832 MMK 1 MMK = 0.3243 ARS
11 2 2025 1 ARS = 3.0757 MMK 1 MMK = 0.3251 ARS
12 2 2025 1 ARS = 3.0768 MMK 1 MMK = 0.325 ARS
13 2 2025 1 ARS = 1.9869 MMK 1 MMK = 0.5033 ARS
14 2 2025 1 ARS = 3.0743 MMK 1 MMK = 0.3253 ARS
15 2 2025 1 ARS = 3.077 MMK 1 MMK = 0.325 ARS
16 2 2025 1 ARS = 3.0821 MMK 1 MMK = 0.3245 ARS
17 2 2025 1 ARS = 3.075 MMK 1 MMK = 0.3252 ARS
18 2 2025 1 ARS = 1.9812 MMK 1 MMK = 0.5048 ARS
19 2 2025 1 ARS = 1.9836 MMK 1 MMK = 0.5041 ARS
20 2 2025 1 ARS = 1.9827 MMK 1 MMK = 0.5044 ARS
21 2 2025 1 ARS = 1.9822 MMK 1 MMK = 0.5045 ARS
22 2 2025 1 ARS = 1.9843 MMK 1 MMK = 0.504 ARS
23 2 2025 1 ARS = 1.9823 MMK 1 MMK = 0.5045 ARS
24 2 2025 1 ARS = 1.9841 MMK 1 MMK = 0.504 ARS
25 2 2025 1 ARS = 1.9801 MMK 1 MMK = 0.505 ARS
26 2 2025 1 ARS = 1.9792 MMK 1 MMK = 0.5053 ARS
27 2 2025 1 ARS = 1.978 MMK 1 MMK = 0.5056 ARS
28 2 2025 1 ARS = 1.977 MMK 1 MMK = 0.5058 ARS

Mar 2025

日付ARS-MMKMMK-ARS
01 3 2025 1 ARS = 1.9734 MMK 1 MMK = 0.5067 ARS
02 3 2025 1 ARS = 1.9732 MMK 1 MMK = 0.5068 ARS
03 3 2025 1 ARS = 1.9736 MMK 1 MMK = 0.5067 ARS
04 3 2025 1 ARS = 1.9731 MMK 1 MMK = 0.5068 ARS
05 3 2025 1 ARS = 1.9733 MMK 1 MMK = 0.5068 ARS
06 3 2025 1 ARS = 1.9731 MMK 1 MMK = 0.5068 ARS
07 3 2025 1 ARS = 1.9734 MMK 1 MMK = 0.5068 ARS
08 3 2025 1 ARS = 1.971 MMK 1 MMK = 0.5074 ARS
09 3 2025 1 ARS = 1.9712 MMK 1 MMK = 0.5073 ARS
10 3 2025 1 ARS = 1.972 MMK 1 MMK = 0.5071 ARS
11 3 2025 1 ARS = 1.9701 MMK 1 MMK = 0.5076 ARS
12 3 2025 1 ARS = 1.9696 MMK 1 MMK = 0.5077 ARS
13 3 2025 1 ARS = 1.9693 MMK 1 MMK = 0.5078 ARS
14 3 2025 1 ARS = 1.9682 MMK 1 MMK = 0.5081 ARS
15 3 2025 1 ARS = 1.9755 MMK 1 MMK = 0.5062 ARS
16 3 2025 1 ARS = 1.9737 MMK 1 MMK = 0.5067 ARS
17 3 2025 1 ARS = 1.9697 MMK 1 MMK = 0.5077 ARS
18 3 2025 1 ARS = 1.9656 MMK 1 MMK = 0.5087 ARS
19 3 2025 1 ARS = 1.9652 MMK 1 MMK = 0.5088 ARS
20 3 2025 1 ARS = 1.9639 MMK 1 MMK = 0.5092 ARS
21 3 2025 1 ARS = 1.964 MMK 1 MMK = 0.5092 ARS
22 3 2025 1 ARS = 1.9761 MMK 1 MMK = 0.506 ARS
23 3 2025 1 ARS = 1.9767 MMK 1 MMK = 0.5059 ARS
24 3 2025 1 ARS = 1.9649 MMK 1 MMK = 0.5089 ARS
25 3 2025 1 ARS = 1.9648 MMK 1 MMK = 0.509 ARS
26 3 2025 1 ARS = 1.9596 MMK 1 MMK = 0.5103 ARS
27 3 2025 1 ARS = 1.9599 MMK 1 MMK = 0.5102 ARS
28 3 2025 1 ARS = 1.96 MMK 1 MMK = 0.5102 ARS
29 3 2025 1 ARS = 1.9804 MMK 1 MMK = 0.505 ARS
30 3 2025 1 ARS = 1.9812 MMK 1 MMK = 0.5048 ARS
31 3 2025 1 ARS = 1.9611 MMK 1 MMK = 0.5099 ARS

Apr 2025

日付ARS-MMKMMK-ARS
01 4 2025 1 ARS = 1.9563 MMK 1 MMK = 0.5112 ARS
02 4 2025 1 ARS = 1.9566 MMK 1 MMK = 0.5111 ARS
03 4 2025 1 ARS = 1.9569 MMK 1 MMK = 0.511 ARS
04 4 2025 1 ARS = 1.954 MMK 1 MMK = 0.5118 ARS
05 4 2025 1 ARS = 1.957 MMK 1 MMK = 0.511 ARS
06 4 2025 1 ARS = 1.942 MMK 1 MMK = 0.5149 ARS
07 4 2025 1 ARS = 1.956 MMK 1 MMK = 0.5113 ARS
08 4 2025 1 ARS = 1.9525 MMK 1 MMK = 0.5122 ARS
09 4 2025 1 ARS = 1.9517 MMK 1 MMK = 0.5124 ARS
10 4 2025 1 ARS = 1.9503 MMK 1 MMK = 0.5127 ARS
11 4 2025 1 ARS = 1.9507 MMK 1 MMK = 0.5126 ARS
12 4 2025 1 ARS = 1.9548 MMK 1 MMK = 0.5116 ARS
13 4 2025 1 ARS = 1.9545 MMK 1 MMK = 0.5116 ARS
14 4 2025 1 ARS = 1.953 MMK 1 MMK = 0.512 ARS
15 4 2025 1 ARS = 1.7551 MMK 1 MMK = 0.5698 ARS
16 4 2025 1 ARS = 1.7523 MMK 1 MMK = 0.5707 ARS
17 4 2025 1 ARS = 1.8446 MMK 1 MMK = 0.5421 ARS
18 4 2025 1 ARS = 1.8449 MMK 1 MMK = 0.542 ARS
19 4 2025 1 ARS = 1.845 MMK 1 MMK = 0.542 ARS
20 4 2025 1 ARS = 1.8448 MMK 1 MMK = 0.5421 ARS
21 4 2025 1 ARS = 1.8451 MMK 1 MMK = 0.542 ARS
22 4 2025 1 ARS = 1.9218 MMK 1 MMK = 0.5203 ARS
23 4 2025 1 ARS = 1.9033 MMK 1 MMK = 0.5254 ARS
24 4 2025 1 ARS = 1.8041 MMK 1 MMK = 0.5543 ARS
25 4 2025 1 ARS = 1.7876 MMK 1 MMK = 0.5594 ARS
26 4 2025 1 ARS = 1.8039 MMK 1 MMK = 0.5543 ARS
27 4 2025 1 ARS = 1.8043 MMK 1 MMK = 0.5542 ARS
28 4 2025 1 ARS = 1.7966 MMK 1 MMK = 0.5566 ARS
29 4 2025 1 ARS = 1.7824 MMK 1 MMK = 0.561 ARS
30 4 2025 1 ARS = 1.802 MMK 1 MMK = 0.5549 ARS

May 2025

日付ARS-MMKMMK-ARS
01 5 2025 1 ARS = 1.7975 MMK 1 MMK = 0.5563 ARS
02 5 2025 1 ARS = 1.7903 MMK 1 MMK = 0.5586 ARS
03 5 2025 1 ARS = 1.7911 MMK 1 MMK = 0.5583 ARS
04 5 2025 1 ARS = 1.7861 MMK 1 MMK = 0.5599 ARS
05 5 2025 1 ARS = 1.7903 MMK 1 MMK = 0.5586 ARS
06 5 2025 1 ARS = 1.7468 MMK 1 MMK = 0.5725 ARS
07 5 2025 1 ARS = 1.7569 MMK 1 MMK = 0.5692 ARS
08 5 2025 1 ARS = 1.8337 MMK 1 MMK = 0.5453 ARS
09 5 2025 1 ARS = 1.8874 MMK 1 MMK = 0.5298 ARS
10 5 2025 1 ARS = 1.863 MMK 1 MMK = 0.5368 ARS
11 5 2025 1 ARS = 1.8888 MMK 1 MMK = 0.5294 ARS
12 5 2025 1 ARS = 1.8623 MMK 1 MMK = 0.537 ARS
13 5 2025 1 ARS = 1.8571 MMK 1 MMK = 0.5385 ARS
14 5 2025 1 ARS = 1.8662 MMK 1 MMK = 0.5358 ARS
15 5 2025 1 ARS = 1.8556 MMK 1 MMK = 0.5389 ARS
16 5 2025 1 ARS = 1.8449 MMK 1 MMK = 0.542 ARS
17 5 2025 1 ARS = 1.8391 MMK 1 MMK = 0.5438 ARS
18 5 2025 1 ARS = 1.8391 MMK 1 MMK = 0.5437 ARS
19 5 2025 1 ARS = 1.8378 MMK 1 MMK = 0.5441 ARS
20 5 2025 1 ARS = 1.844 MMK 1 MMK = 0.5423 ARS
21 5 2025 1 ARS = 1.8368 MMK 1 MMK = 0.5444 ARS
22 5 2025 1 ARS = 1.833 MMK 1 MMK = 0.5455 ARS
23 5 2025 1 ARS = 1.848 MMK 1 MMK = 0.5411 ARS
24 5 2025 1 ARS = 1.8507 MMK 1 MMK = 0.5403 ARS
25 5 2025 1 ARS = 1.8506 MMK 1 MMK = 0.5404 ARS
26 5 2025 1 ARS = 1.855 MMK 1 MMK = 0.5391 ARS
27 5 2025 1 ARS = 1.8361 MMK 1 MMK = 0.5446 ARS
28 5 2025 1 ARS = 1.8155 MMK 1 MMK = 0.5508 ARS
29 5 2025 1 ARS = 1.8098 MMK 1 MMK = 0.5525 ARS
30 5 2025 1 ARS = 1.7734 MMK 1 MMK = 0.5639 ARS
31 5 2025 1 ARS = 1.774 MMK 1 MMK = 0.5637 ARS

Jun 2025

日付ARS-MMKMMK-ARS
01 6 2025 1 ARS = 1.7768 MMK 1 MMK = 0.5628 ARS
02 6 2025 1 ARS = 1.7658 MMK 1 MMK = 0.5663 ARS
03 6 2025 1 ARS = 1.7779 MMK 1 MMK = 0.5625 ARS
04 6 2025 1 ARS = 1.7729 MMK 1 MMK = 0.5641 ARS
05 6 2025 1 ARS = 1.7716 MMK 1 MMK = 0.5645 ARS
06 6 2025 1 ARS = 1.768 MMK 1 MMK = 0.5656 ARS
07 6 2025 1 ARS = 1.7785 MMK 1 MMK = 0.5623 ARS

ARS-MMKおよびMMK-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats