currencystats247.com

CurrencyStats247 > 為替レート > ARS-MKDおよびMKD-ARSの為替レート - 2026年

ARS-MKDおよびMKD-ARSの為替レート - 2026年

ARS-MKDおよびMKD-ARSの為替レート

下から2026年のARS-MKDおよびMKD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0373 MKD
1 MKD = 26.8305 ARS

Jan 2026

日付ARS-MKDMKD-ARS
01 1 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6699 ARS
02 1 2026 1 ARS = 0.036 MKD 1 MKD = 27.7609 ARS
03 1 2026 1 ARS = 0.0356 MKD 1 MKD = 28.1042 ARS
04 1 2026 1 ARS = 0.0356 MKD 1 MKD = 28.1042 ARS
05 1 2026 1 ARS = 0.0357 MKD 1 MKD = 27.9862 ARS
06 1 2026 1 ARS = 0.0358 MKD 1 MKD = 27.9552 ARS
07 1 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8488 ARS
08 1 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6982 ARS
09 1 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6837 ARS
10 1 2026 1 ARS = 0.0362 MKD 1 MKD = 27.655 ARS
11 1 2026 1 ARS = 0.0362 MKD 1 MKD = 27.655 ARS
12 1 2026 1 ARS = 0.036 MKD 1 MKD = 27.805 ARS
13 1 2026 1 ARS = 0.036 MKD 1 MKD = 27.7924 ARS
14 1 2026 1 ARS = 0.0362 MKD 1 MKD = 27.5999 ARS
15 1 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4722 ARS
16 1 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2246 ARS
17 1 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9517 ARS
18 1 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9517 ARS
19 1 2026 1 ARS = 0.037 MKD 1 MKD = 27.0044 ARS
20 1 2026 1 ARS = 0.0366 MKD 1 MKD = 27.3597 ARS
21 1 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2815 ARS
22 1 2026 1 ARS = 0.0368 MKD 1 MKD = 27.1648 ARS
23 1 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2238 ARS
24 1 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5321 ARS
25 1 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5321 ARS
26 1 2026 1 ARS = 0.0362 MKD 1 MKD = 27.5935 ARS
27 1 2026 1 ARS = 0.036 MKD 1 MKD = 27.751 ARS
28 1 2026 1 ARS = 0.0357 MKD 1 MKD = 28.0264 ARS
29 1 2026 1 ARS = 0.0357 MKD 1 MKD = 27.9842 ARS
30 1 2026 1 ARS = 0.0357 MKD 1 MKD = 27.989 ARS
31 1 2026 1 ARS = 0.0358 MKD 1 MKD = 27.9693 ARS

Feb 2026

日付ARS-MKDMKD-ARS
01 2 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8285 ARS
02 2 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8278 ARS
03 2 2026 1 ARS = 0.036 MKD 1 MKD = 27.7775 ARS
04 2 2026 1 ARS = 0.0361 MKD 1 MKD = 27.7348 ARS
05 2 2026 1 ARS = 0.0361 MKD 1 MKD = 27.692 ARS
06 2 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5805 ARS
07 2 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4663 ARS
08 2 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4663 ARS
09 2 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5518 ARS
10 2 2026 1 ARS = 0.0365 MKD 1 MKD = 27.3689 ARS
11 2 2026 1 ARS = 0.0369 MKD 1 MKD = 27.1293 ARS
12 2 2026 1 ARS = 0.0369 MKD 1 MKD = 27.0748 ARS
13 2 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8749 ARS
14 2 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9509 ARS
15 2 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9487 ARS
16 2 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9283 ARS
17 2 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8567 ARS
18 2 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7701 ARS
19 2 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6883 ARS
20 2 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5409 ARS
21 2 2026 1 ARS = 0.038 MKD 1 MKD = 26.3199 ARS
22 2 2026 1 ARS = 0.038 MKD 1 MKD = 26.3199 ARS
23 2 2026 1 ARS = 0.038 MKD 1 MKD = 26.2859 ARS
24 2 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1701 ARS
25 2 2026 1 ARS = 0.0379 MKD 1 MKD = 26.3705 ARS
26 2 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7684 ARS
27 2 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9735 ARS
28 2 2026 1 ARS = 0.0373 MKD 1 MKD = 26.7854 ARS

Mar 2026

日付ARS-MKDMKD-ARS
01 3 2026 1 ARS = 0.0373 MKD 1 MKD = 26.7876 ARS
02 3 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5668 ARS
03 3 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2376 ARS
04 3 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7126 ARS
05 3 2026 1 ARS = 0.0379 MKD 1 MKD = 26.3979 ARS
06 3 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4266 ARS
07 3 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6946 ARS
08 3 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6946 ARS
09 3 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6345 ARS
10 3 2026 1 ARS = 0.0375 MKD 1 MKD = 26.699 ARS
11 3 2026 1 ARS = 0.038 MKD 1 MKD = 26.306 ARS
12 3 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1359 ARS
13 3 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9737 ARS
14 3 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0176 ARS
15 3 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0176 ARS
16 3 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0441 ARS
17 3 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0894 ARS
18 3 2026 1 ARS = 0.0382 MKD 1 MKD = 26.157 ARS
19 3 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1303 ARS
20 3 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1765 ARS
21 3 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1675 ARS
22 3 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1675 ARS
23 3 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1265 ARS
24 3 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2611 ARS
25 3 2026 1 ARS = 0.038 MKD 1 MKD = 26.2893 ARS
26 3 2026 1 ARS = 0.0388 MKD 1 MKD = 25.7567 ARS
27 3 2026 1 ARS = 0.0391 MKD 1 MKD = 25.5623 ARS
28 3 2026 1 ARS = 0.0386 MKD 1 MKD = 25.925 ARS
29 3 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9512 ARS
30 3 2026 1 ARS = 0.0387 MKD 1 MKD = 25.8254 ARS
31 3 2026 1 ARS = 0.0385 MKD 1 MKD = 26.0069 ARS

Apr 2026

日付ARS-MKDMKD-ARS
01 4 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0316 ARS
02 4 2026 1 ARS = 0.0385 MKD 1 MKD = 26.0033 ARS
03 4 2026 1 ARS = 0.0384 MKD 1 MKD = 26.015 ARS
04 4 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9165 ARS
05 4 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9165 ARS
06 4 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9197 ARS
07 4 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1201 ARS
08 4 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4298 ARS
09 4 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2791 ARS
10 4 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2716 ARS
11 4 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0952 ARS
12 4 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2609 ARS
13 4 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0103 ARS
14 4 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9295 ARS
15 4 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0998 ARS
16 4 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9708 ARS
17 4 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9557 ARS
18 4 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9512 ARS
19 4 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1471 ARS
20 4 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0663 ARS
21 4 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2801 ARS
22 4 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1726 ARS
23 4 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1775 ARS
24 4 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4671 ARS
25 4 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5741 ARS
26 4 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4434 ARS
27 4 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6424 ARS
28 4 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8708 ARS
29 4 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6679 ARS
30 4 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4247 ARS

May 2026

日付ARS-MKDMKD-ARS
01 5 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4581 ARS
02 5 2026 1 ARS = 0.0377 MKD 1 MKD = 26.4992 ARS
03 5 2026 1 ARS = 0.0377 MKD 1 MKD = 26.4992 ARS
04 5 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4305 ARS
05 5 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5965 ARS
06 5 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6306 ARS
07 5 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5063 ARS
08 5 2026 1 ARS = 0.0376 MKD 1 MKD = 26.631 ARS
09 5 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7648 ARS
10 5 2026 1 ARS = 0.0374 MKD 1 MKD = 26.767 ARS
11 5 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7063 ARS
12 5 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5389 ARS
13 5 2026 1 ARS = 0.038 MKD 1 MKD = 26.3181 ARS
14 5 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4367 ARS
15 5 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2577 ARS
16 5 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2775 ARS
17 5 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2775 ARS
18 5 2026 1 ARS = 0.038 MKD 1 MKD = 26.3228 ARS
19 5 2026 1 ARS = 0.038 MKD 1 MKD = 26.3127 ARS
20 5 2026 1 ARS = 0.038 MKD 1 MKD = 26.3143 ARS
21 5 2026 1 ARS = 0.038 MKD 1 MKD = 26.3074 ARS
22 5 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1695 ARS
23 5 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4737 ARS
24 5 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4737 ARS
25 5 2026 1 ARS = 0.0378 MKD 1 MKD = 26.464 ARS
26 5 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4413 ARS
27 5 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6301 ARS
28 5 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5961 ARS
29 5 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6218 ARS
30 5 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7147 ARS
31 5 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7147 ARS

Jun 2026

日付ARS-MKDMKD-ARS
01 6 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6201 ARS
02 6 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9716 ARS
03 6 2026 1 ARS = 0.0372 MKD 1 MKD = 26.9013 ARS

Jul 2026

日付ARS-MKDMKD-ARS
01 7 2026 1 ARS = 0.0365 MKD 1 MKD = 27.4326 ARS
02 7 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5572 ARS
03 7 2026 1 ARS = 0.0362 MKD 1 MKD = 27.6618 ARS
04 7 2026 1 ARS = 0.0361 MKD 1 MKD = 27.718 ARS
05 7 2026 1 ARS = 0.0361 MKD 1 MKD = 27.718 ARS
06 7 2026 1 ARS = 0.0363 MKD 1 MKD = 27.56 ARS
07 7 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5577 ARS
08 7 2026 1 ARS = 0.0362 MKD 1 MKD = 27.5866 ARS
09 7 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5687 ARS
10 7 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5807 ARS
11 7 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5556 ARS
12 7 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5687 ARS
13 7 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5806 ARS
14 7 2026 1 ARS = 0.0364 MKD 1 MKD = 27.436 ARS
15 7 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2318 ARS
16 7 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4492 ARS
17 7 2026 1 ARS = 0.0365 MKD 1 MKD = 27.3598 ARS
18 7 2026 1 ARS = 0.0365 MKD 1 MKD = 27.4159 ARS
19 7 2026 1 ARS = 0.0366 MKD 1 MKD = 27.3549 ARS
20 7 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4502 ARS
21 7 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4793 ARS
22 7 2026 1 ARS = 0.0365 MKD 1 MKD = 27.3686 ARS
23 7 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4588 ARS
24 7 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5319 ARS
25 7 2026 1 ARS = 0.0361 MKD 1 MKD = 27.668 ARS
26 7 2026 1 ARS = 0.0361 MKD 1 MKD = 27.668 ARS

ARS-MKDおよびMKD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats