currencystats247.com

CurrencyStats247 > 為替レート > ARS-MKDおよびMKD-ARSの為替レート - 2025年

ARS-MKDおよびMKD-ARSの為替レート - 2025年

ARS-MKDおよびMKD-ARSの為替レート

下から2025年のARS-MKDおよびMKD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0522 MKD
1 MKD = 19.1717 ARS

Jan 2025

日付ARS-MKDMKD-ARS
01 1 2025 1 ARS = 0.0574 MKD 1 MKD = 17.4359 ARS
02 1 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3059 ARS
03 1 2025 1 ARS = 0.0579 MKD 1 MKD = 17.2636 ARS
04 1 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3082 ARS
05 1 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3082 ARS
06 1 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4599 ARS
07 1 2025 1 ARS = 0.0572 MKD 1 MKD = 17.4949 ARS
08 1 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3142 ARS
09 1 2025 1 ARS = 0.0577 MKD 1 MKD = 17.342 ARS
10 1 2025 1 ARS = 0.0576 MKD 1 MKD = 17.3593 ARS
11 1 2025 1 ARS = 0.0579 MKD 1 MKD = 17.263 ARS
12 1 2025 1 ARS = 0.0579 MKD 1 MKD = 17.263 ARS
13 1 2025 1 ARS = 0.0582 MKD 1 MKD = 17.1728 ARS
14 1 2025 1 ARS = 0.0577 MKD 1 MKD = 17.3274 ARS
15 1 2025 1 ARS = 0.0574 MKD 1 MKD = 17.4327 ARS
16 1 2025 1 ARS = 0.0575 MKD 1 MKD = 17.4048 ARS
17 1 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4382 ARS
18 1 2025 1 ARS = 0.0575 MKD 1 MKD = 17.386 ARS
19 1 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4376 ARS
20 1 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4429 ARS
21 1 2025 1 ARS = 0.0569 MKD 1 MKD = 17.5855 ARS
22 1 2025 1 ARS = 0.0563 MKD 1 MKD = 17.7562 ARS
23 1 2025 1 ARS = 0.0565 MKD 1 MKD = 17.6969 ARS
24 1 2025 1 ARS = 0.056 MKD 1 MKD = 17.8422 ARS
25 1 2025 1 ARS = 0.056 MKD 1 MKD = 17.8458 ARS
26 1 2025 1 ARS = 0.056 MKD 1 MKD = 17.8431 ARS
27 1 2025 1 ARS = 0.0559 MKD 1 MKD = 17.8756 ARS
28 1 2025 1 ARS = 0.0562 MKD 1 MKD = 17.7902 ARS
29 1 2025 1 ARS = 0.0563 MKD 1 MKD = 17.7519 ARS
30 1 2025 1 ARS = 0.0563 MKD 1 MKD = 17.7647 ARS
31 1 2025 1 ARS = 0.0564 MKD 1 MKD = 17.734 ARS

Feb 2025

日付ARS-MKDMKD-ARS
01 2 2025 1 ARS = 0.0565 MKD 1 MKD = 17.7006 ARS
02 2 2025 1 ARS = 0.0564 MKD 1 MKD = 17.7274 ARS
03 2 2025 1 ARS = 0.0571 MKD 1 MKD = 17.5235 ARS
04 2 2025 1 ARS = 0.0566 MKD 1 MKD = 17.6761 ARS
05 2 2025 1 ARS = 0.0561 MKD 1 MKD = 17.8296 ARS
06 2 2025 1 ARS = 0.0564 MKD 1 MKD = 17.7429 ARS
07 2 2025 1 ARS = 0.0562 MKD 1 MKD = 17.7849 ARS
08 2 2025 1 ARS = 0.0562 MKD 1 MKD = 17.7815 ARS
09 2 2025 1 ARS = 0.0562 MKD 1 MKD = 17.783 ARS
10 2 2025 1 ARS = 0.0566 MKD 1 MKD = 17.6604 ARS
11 2 2025 1 ARS = 0.0564 MKD 1 MKD = 17.7174 ARS
12 2 2025 1 ARS = 0.0561 MKD 1 MKD = 17.811 ARS
13 2 2025 1 ARS = 0.056 MKD 1 MKD = 17.8563 ARS
14 2 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9775 ARS
15 2 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0104 ARS
16 2 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9808 ARS
17 2 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9926 ARS
18 2 2025 1 ARS = 0.0556 MKD 1 MKD = 18.0017 ARS
19 2 2025 1 ARS = 0.0558 MKD 1 MKD = 17.9293 ARS
20 2 2025 1 ARS = 0.0557 MKD 1 MKD = 17.9661 ARS
21 2 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0079 ARS
22 2 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9914 ARS
23 2 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0166 ARS
24 2 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0116 ARS
25 2 2025 1 ARS = 0.0553 MKD 1 MKD = 18.0806 ARS
26 2 2025 1 ARS = 0.0553 MKD 1 MKD = 18.094 ARS
27 2 2025 1 ARS = 0.0553 MKD 1 MKD = 18.0724 ARS
28 2 2025 1 ARS = 0.0553 MKD 1 MKD = 18.0746 ARS

Mar 2025

日付ARS-MKDMKD-ARS
01 3 2025 1 ARS = 0.0558 MKD 1 MKD = 17.9359 ARS
02 3 2025 1 ARS = 0.0554 MKD 1 MKD = 18.0357 ARS
03 3 2025 1 ARS = 0.0555 MKD 1 MKD = 18.006 ARS
04 3 2025 1 ARS = 0.0549 MKD 1 MKD = 18.2285 ARS
05 3 2025 1 ARS = 0.0541 MKD 1 MKD = 18.4692 ARS
06 3 2025 1 ARS = 0.0536 MKD 1 MKD = 18.6685 ARS
07 3 2025 1 ARS = 0.0534 MKD 1 MKD = 18.7423 ARS
08 3 2025 1 ARS = 0.0532 MKD 1 MKD = 18.7909 ARS
09 3 2025 1 ARS = 0.0533 MKD 1 MKD = 18.7548 ARS
10 3 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8198 ARS
11 3 2025 1 ARS = 0.0533 MKD 1 MKD = 18.7785 ARS
12 3 2025 1 ARS = 0.0529 MKD 1 MKD = 18.903 ARS
13 3 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8262 ARS
14 3 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8433 ARS
15 3 2025 1 ARS = 0.053 MKD 1 MKD = 18.8573 ARS
16 3 2025 1 ARS = 0.053 MKD 1 MKD = 18.8696 ARS
17 3 2025 1 ARS = 0.0529 MKD 1 MKD = 18.8881 ARS
18 3 2025 1 ARS = 0.0528 MKD 1 MKD = 18.9276 ARS
19 3 2025 1 ARS = 0.0527 MKD 1 MKD = 18.9627 ARS
20 3 2025 1 ARS = 0.0528 MKD 1 MKD = 18.9359 ARS
21 3 2025 1 ARS = 0.0531 MKD 1 MKD = 18.838 ARS
22 3 2025 1 ARS = 0.0532 MKD 1 MKD = 18.7795 ARS
23 3 2025 1 ARS = 0.0534 MKD 1 MKD = 18.7289 ARS
24 3 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8431 ARS
25 3 2025 1 ARS = 0.0532 MKD 1 MKD = 18.8006 ARS
26 3 2025 1 ARS = 0.0532 MKD 1 MKD = 18.783 ARS
27 3 2025 1 ARS = 0.0532 MKD 1 MKD = 18.7829 ARS
28 3 2025 1 ARS = 0.0533 MKD 1 MKD = 18.7671 ARS
29 3 2025 1 ARS = 0.0538 MKD 1 MKD = 18.5727 ARS
30 3 2025 1 ARS = 0.0535 MKD 1 MKD = 18.7003 ARS
31 3 2025 1 ARS = 0.0531 MKD 1 MKD = 18.827 ARS

Apr 2025

日付ARS-MKDMKD-ARS
01 4 2025 1 ARS = 0.053 MKD 1 MKD = 18.8801 ARS
02 4 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8243 ARS
03 4 2025 1 ARS = 0.053 MKD 1 MKD = 18.8614 ARS
04 4 2025 1 ARS = 0.0519 MKD 1 MKD = 19.2708 ARS
05 4 2025 1 ARS = 0.0523 MKD 1 MKD = 19.1117 ARS
06 4 2025 1 ARS = 0.0519 MKD 1 MKD = 19.2588 ARS
07 4 2025 1 ARS = 0.0523 MKD 1 MKD = 19.1077 ARS
08 4 2025 1 ARS = 0.0523 MKD 1 MKD = 19.1131 ARS
09 4 2025 1 ARS = 0.0518 MKD 1 MKD = 19.2975 ARS
10 4 2025 1 ARS = 0.0518 MKD 1 MKD = 19.3136 ARS
11 4 2025 1 ARS = 0.052 MKD 1 MKD = 19.2261 ARS
12 4 2025 1 ARS = 0.0504 MKD 1 MKD = 19.8297 ARS
13 4 2025 1 ARS = 0.0505 MKD 1 MKD = 19.8088 ARS
14 4 2025 1 ARS = 0.0504 MKD 1 MKD = 19.8277 ARS
15 4 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0479 ARS
16 4 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0358 ARS
17 4 2025 1 ARS = 0.0476 MKD 1 MKD = 21.0109 ARS
18 4 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0381 ARS
19 4 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0381 ARS
20 4 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0381 ARS
21 4 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0381 ARS
22 4 2025 1 ARS = 0.049 MKD 1 MKD = 20.4102 ARS
23 4 2025 1 ARS = 0.0489 MKD 1 MKD = 20.4362 ARS
24 4 2025 1 ARS = 0.0464 MKD 1 MKD = 21.5326 ARS
25 4 2025 1 ARS = 0.0461 MKD 1 MKD = 21.689 ARS
26 4 2025 1 ARS = 0.0465 MKD 1 MKD = 21.5084 ARS
27 4 2025 1 ARS = 0.0465 MKD 1 MKD = 21.5084 ARS
28 4 2025 1 ARS = 0.0464 MKD 1 MKD = 21.567 ARS
29 4 2025 1 ARS = 0.0459 MKD 1 MKD = 21.7954 ARS
30 4 2025 1 ARS = 0.0465 MKD 1 MKD = 21.5237 ARS

May 2025

日付ARS-MKDMKD-ARS
01 5 2025 1 ARS = 0.0465 MKD 1 MKD = 21.5015 ARS
02 5 2025 1 ARS = 0.0463 MKD 1 MKD = 21.59 ARS
03 5 2025 1 ARS = 0.0464 MKD 1 MKD = 21.5328 ARS
04 5 2025 1 ARS = 0.0463 MKD 1 MKD = 21.5971 ARS
05 5 2025 1 ARS = 0.0463 MKD 1 MKD = 21.6108 ARS
06 5 2025 1 ARS = 0.0452 MKD 1 MKD = 22.137 ARS
07 5 2025 1 ARS = 0.0453 MKD 1 MKD = 22.0753 ARS
08 5 2025 1 ARS = 0.0476 MKD 1 MKD = 20.9993 ARS
09 5 2025 1 ARS = 0.0492 MKD 1 MKD = 20.3439 ARS
10 5 2025 1 ARS = 0.0485 MKD 1 MKD = 20.6102 ARS
11 5 2025 1 ARS = 0.0492 MKD 1 MKD = 20.3316 ARS
12 5 2025 1 ARS = 0.0492 MKD 1 MKD = 20.3327 ARS
13 5 2025 1 ARS = 0.049 MKD 1 MKD = 20.4104 ARS
14 5 2025 1 ARS = 0.0487 MKD 1 MKD = 20.5368 ARS
15 5 2025 1 ARS = 0.0486 MKD 1 MKD = 20.5867 ARS
16 5 2025 1 ARS = 0.0483 MKD 1 MKD = 20.7047 ARS
17 5 2025 1 ARS = 0.0483 MKD 1 MKD = 20.714 ARS
18 5 2025 1 ARS = 0.0483 MKD 1 MKD = 20.714 ARS
19 5 2025 1 ARS = 0.0478 MKD 1 MKD = 20.9191 ARS
20 5 2025 1 ARS = 0.048 MKD 1 MKD = 20.8157 ARS
21 5 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0687 ARS
22 5 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0359 ARS
23 5 2025 1 ARS = 0.0477 MKD 1 MKD = 20.9499 ARS
24 5 2025 1 ARS = 0.0477 MKD 1 MKD = 20.9588 ARS
25 5 2025 1 ARS = 0.0477 MKD 1 MKD = 20.9588 ARS
26 5 2025 1 ARS = 0.0478 MKD 1 MKD = 20.9379 ARS
27 5 2025 1 ARS = 0.0474 MKD 1 MKD = 21.0839 ARS
28 5 2025 1 ARS = 0.047 MKD 1 MKD = 21.2882 ARS
29 5 2025 1 ARS = 0.047 MKD 1 MKD = 21.2827 ARS
30 5 2025 1 ARS = 0.0459 MKD 1 MKD = 21.8097 ARS
31 5 2025 1 ARS = 0.0458 MKD 1 MKD = 21.8325 ARS

Jun 2025

日付ARS-MKDMKD-ARS
01 6 2025 1 ARS = 0.0459 MKD 1 MKD = 21.7975 ARS
02 6 2025 1 ARS = 0.0453 MKD 1 MKD = 22.0606 ARS
03 6 2025 1 ARS = 0.0457 MKD 1 MKD = 21.8634 ARS
04 6 2025 1 ARS = 0.0457 MKD 1 MKD = 21.8976 ARS
05 6 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0038 ARS
06 6 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0485 ARS

ARS-MKDおよびMKD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats