currencystats247.com

CurrencyStats247 > 為替レート > ARS-MDLおよびMDL-ARSの為替レート - 2026年

ARS-MDLおよびMDL-ARSの為替レート - 2026年

ARS-MDLおよびMDL-ARSの為替レート

下から2026年のARS-MDLおよびMDL-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0122 MDL
1 MDL = 82.1916 ARS

Jan 2026

日付ARS-MDLMDL-ARS
01 1 2026 1 ARS = 0.0116 MDL 1 MDL = 86.1797 ARS
02 1 2026 1 ARS = 0.0115 MDL 1 MDL = 86.6189 ARS
03 1 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
04 1 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
05 1 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4726 ARS
06 1 2026 1 ARS = 0.0115 MDL 1 MDL = 87.0544 ARS
07 1 2026 1 ARS = 0.0114 MDL 1 MDL = 87.7043 ARS
08 1 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4181 ARS
09 1 2026 1 ARS = 0.0116 MDL 1 MDL = 86.3239 ARS
10 1 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2834 ARS
11 1 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2304 ARS
12 1 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2473 ARS
13 1 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0343 ARS
14 1 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3191 ARS
15 1 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9693 ARS
16 1 2026 1 ARS = 0.0119 MDL 1 MDL = 84.1115 ARS
17 1 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
18 1 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
19 1 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7233 ARS
20 1 2026 1 ARS = 0.0119 MDL 1 MDL = 84.3365 ARS
21 1 2026 1 ARS = 0.0118 MDL 1 MDL = 84.6652 ARS
22 1 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7956 ARS
23 1 2026 1 ARS = 0.0119 MDL 1 MDL = 83.9875 ARS
24 1 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
25 1 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
26 1 2026 1 ARS = 0.0118 MDL 1 MDL = 85.0254 ARS
27 1 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3825 ARS
28 1 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0747 ARS
29 1 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0899 ARS
30 1 2026 1 ARS = 0.0116 MDL 1 MDL = 85.8596 ARS
31 1 2026 1 ARS = 0.0117 MDL 1 MDL = 85.7936 ARS

Feb 2026

日付ARS-MDLMDL-ARS
01 2 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3491 ARS
02 2 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3757 ARS
03 2 2026 1 ARS = 0.0117 MDL 1 MDL = 85.783 ARS
04 2 2026 1 ARS = 0.0117 MDL 1 MDL = 85.5658 ARS
05 2 2026 1 ARS = 0.0117 MDL 1 MDL = 85.1632 ARS
06 2 2026 1 ARS = 0.0118 MDL 1 MDL = 84.5889 ARS
07 2 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
08 2 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
09 2 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2959 ARS
10 2 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7487 ARS
11 2 2026 1 ARS = 0.012 MDL 1 MDL = 83.084 ARS
12 2 2026 1 ARS = 0.0121 MDL 1 MDL = 82.8605 ARS
13 2 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2674 ARS
14 2 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
15 2 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
16 2 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4579 ARS
17 2 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2164 ARS
18 2 2026 1 ARS = 0.0122 MDL 1 MDL = 81.7352 ARS
19 2 2026 1 ARS = 0.0123 MDL 1 MDL = 81.5557 ARS
20 2 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9514 ARS
21 2 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
22 2 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
23 2 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1979 ARS
24 2 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9924 ARS
25 2 2026 1 ARS = 0.0124 MDL 1 MDL = 80.5946 ARS
26 2 2026 1 ARS = 0.0122 MDL 1 MDL = 81.6407 ARS
27 2 2026 1 ARS = 0.0121 MDL 1 MDL = 82.3355 ARS
28 2 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS

Mar 2026

日付ARS-MDLMDL-ARS
01 3 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS
02 3 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3219 ARS
03 3 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6103 ARS
04 3 2026 1 ARS = 0.0122 MDL 1 MDL = 81.8439 ARS
05 3 2026 1 ARS = 0.0123 MDL 1 MDL = 81.0367 ARS
06 3 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3711 ARS
07 3 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
08 3 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
09 3 2026 1 ARS = 0.0122 MDL 1 MDL = 81.9335 ARS
10 3 2026 1 ARS = 0.0122 MDL 1 MDL = 82.1976 ARS
11 3 2026 1 ARS = 0.0123 MDL 1 MDL = 81.1714 ARS
12 3 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2783 ARS
13 3 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9952 ARS
14 3 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
15 3 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
16 3 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3833 ARS
17 3 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1177 ARS
18 3 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9685 ARS
19 3 2026 1 ARS = 0.0125 MDL 1 MDL = 79.938 ARS
20 3 2026 1 ARS = 0.0125 MDL 1 MDL = 80.126 ARS
21 3 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0398 ARS
22 3 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0398 ARS
23 3 2026 1 ARS = 0.0126 MDL 1 MDL = 79.6724 ARS
24 3 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8565 ARS
25 3 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8706 ARS
26 3 2026 1 ARS = 0.0127 MDL 1 MDL = 78.435 ARS
27 3 2026 1 ARS = 0.0128 MDL 1 MDL = 77.8777 ARS
28 3 2026 1 ARS = 0.0127 MDL 1 MDL = 78.785 ARS
29 3 2026 1 ARS = 0.0126 MDL 1 MDL = 79.1389 ARS
30 3 2026 1 ARS = 0.0127 MDL 1 MDL = 78.6102 ARS
31 3 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9921 ARS

Apr 2026

日付ARS-MDLMDL-ARS
01 4 2026 1 ARS = 0.0127 MDL 1 MDL = 78.4975 ARS
02 4 2026 1 ARS = 0.0126 MDL 1 MDL = 79.086 ARS
03 4 2026 1 ARS = 0.0126 MDL 1 MDL = 79.1628 ARS
04 4 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9707 ARS
05 4 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9707 ARS
06 4 2026 1 ARS = 0.0127 MDL 1 MDL = 78.916 ARS
07 4 2026 1 ARS = 0.0125 MDL 1 MDL = 79.7343 ARS
08 4 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9498 ARS
09 4 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3649 ARS
10 4 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2486 ARS
11 4 2026 1 ARS = 0.0125 MDL 1 MDL = 79.7042 ARS
12 4 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2101 ARS
13 4 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2428 ARS
14 4 2026 1 ARS = 0.0126 MDL 1 MDL = 79.133 ARS
15 4 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8844 ARS
16 4 2026 1 ARS = 0.0126 MDL 1 MDL = 79.5291 ARS
17 4 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9174 ARS
18 4 2026 1 ARS = 0.0127 MDL 1 MDL = 78.8966 ARS
19 4 2026 1 ARS = 0.0126 MDL 1 MDL = 79.4924 ARS
20 4 2026 1 ARS = 0.0125 MDL 1 MDL = 79.6899 ARS
21 4 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0474 ARS
22 4 2026 1 ARS = 0.0125 MDL 1 MDL = 80.216 ARS
23 4 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1971 ARS
24 4 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1061 ARS

ARS-MDLおよびMDL-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats