currencystats247.com

CurrencyStats247 > 為替レート > ARS-MDLおよびMDL-ARSの為替レート - 2025年

ARS-MDLおよびMDL-ARSの為替レート - 2025年

ARS-MDLおよびMDL-ARSの為替レート

下から2025年のARS-MDLおよびMDL-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0165 MDL
1 MDL = 60.4944 ARS

Jan 2025

日付ARS-MDLMDL-ARS
01 1 2025 1 ARS = 0.0178 MDL 1 MDL = 56.0679 ARS
02 1 2025 1 ARS = 0.0179 MDL 1 MDL = 55.9055 ARS
03 1 2025 1 ARS = 0.018 MDL 1 MDL = 55.4117 ARS
04 1 2025 1 ARS = 0.018 MDL 1 MDL = 55.5572 ARS
05 1 2025 1 ARS = 0.018 MDL 1 MDL = 55.5572 ARS
06 1 2025 1 ARS = 0.0181 MDL 1 MDL = 55.3965 ARS
07 1 2025 1 ARS = 0.0178 MDL 1 MDL = 56.0575 ARS
08 1 2025 1 ARS = 0.0178 MDL 1 MDL = 56.0555 ARS
09 1 2025 1 ARS = 0.018 MDL 1 MDL = 55.6013 ARS
10 1 2025 1 ARS = 0.018 MDL 1 MDL = 55.4745 ARS
11 1 2025 1 ARS = 0.0181 MDL 1 MDL = 55.1673 ARS
12 1 2025 1 ARS = 0.0181 MDL 1 MDL = 55.1673 ARS
13 1 2025 1 ARS = 0.0181 MDL 1 MDL = 55.2723 ARS
14 1 2025 1 ARS = 0.0181 MDL 1 MDL = 55.2262 ARS
15 1 2025 1 ARS = 0.0181 MDL 1 MDL = 55.399 ARS
16 1 2025 1 ARS = 0.018 MDL 1 MDL = 55.4412 ARS
17 1 2025 1 ARS = 0.0181 MDL 1 MDL = 55.1615 ARS
18 1 2025 1 ARS = 0.0182 MDL 1 MDL = 54.988 ARS
19 1 2025 1 ARS = 0.0181 MDL 1 MDL = 55.1513 ARS
20 1 2025 1 ARS = 0.0181 MDL 1 MDL = 55.1018 ARS
21 1 2025 1 ARS = 0.0179 MDL 1 MDL = 55.8294 ARS
22 1 2025 1 ARS = 0.0178 MDL 1 MDL = 56.1585 ARS
23 1 2025 1 ARS = 0.0178 MDL 1 MDL = 56.0965 ARS
24 1 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2741 ARS
25 1 2025 1 ARS = 0.0178 MDL 1 MDL = 56.3033 ARS
26 1 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2902 ARS
27 1 2025 1 ARS = 0.0177 MDL 1 MDL = 56.3992 ARS
28 1 2025 1 ARS = 0.0177 MDL 1 MDL = 56.4612 ARS
29 1 2025 1 ARS = 0.0177 MDL 1 MDL = 56.354 ARS
30 1 2025 1 ARS = 0.0177 MDL 1 MDL = 56.5212 ARS
31 1 2025 1 ARS = 0.0178 MDL 1 MDL = 56.3262 ARS

Feb 2025

日付ARS-MDLMDL-ARS
01 2 2025 1 ARS = 0.0178 MDL 1 MDL = 56.3103 ARS
02 2 2025 1 ARS = 0.0178 MDL 1 MDL = 56.3062 ARS
03 2 2025 1 ARS = 0.0178 MDL 1 MDL = 56.1225 ARS
04 2 2025 1 ARS = 0.0178 MDL 1 MDL = 56.0783 ARS
05 2 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2635 ARS
06 2 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2953 ARS
07 2 2025 1 ARS = 0.0178 MDL 1 MDL = 56.1671 ARS
08 2 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2072 ARS
09 2 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2072 ARS
10 2 2025 1 ARS = 0.0179 MDL 1 MDL = 55.957 ARS
11 2 2025 1 ARS = 0.0178 MDL 1 MDL = 56.1096 ARS
12 2 2025 1 ARS = 0.0178 MDL 1 MDL = 56.0348 ARS
13 2 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2191 ARS
14 2 2025 1 ARS = 0.0177 MDL 1 MDL = 56.474 ARS
15 2 2025 1 ARS = 0.0177 MDL 1 MDL = 56.612 ARS
16 2 2025 1 ARS = 0.0177 MDL 1 MDL = 56.5191 ARS
17 2 2025 1 ARS = 0.0177 MDL 1 MDL = 56.6314 ARS
18 2 2025 1 ARS = 0.0176 MDL 1 MDL = 56.761 ARS
19 2 2025 1 ARS = 0.0176 MDL 1 MDL = 56.7614 ARS
20 2 2025 1 ARS = 0.0176 MDL 1 MDL = 56.7506 ARS
21 2 2025 1 ARS = 0.0176 MDL 1 MDL = 56.7191 ARS
22 2 2025 1 ARS = 0.0176 MDL 1 MDL = 56.6653 ARS
23 2 2025 1 ARS = 0.0176 MDL 1 MDL = 56.7446 ARS
24 2 2025 1 ARS = 0.0176 MDL 1 MDL = 56.8379 ARS
25 2 2025 1 ARS = 0.0176 MDL 1 MDL = 56.8906 ARS
26 2 2025 1 ARS = 0.0176 MDL 1 MDL = 56.9047 ARS
27 2 2025 1 ARS = 0.0176 MDL 1 MDL = 56.9137 ARS
28 2 2025 1 ARS = 0.0176 MDL 1 MDL = 56.9759 ARS

Mar 2025

日付ARS-MDLMDL-ARS
01 3 2025 1 ARS = 0.0176 MDL 1 MDL = 56.8976 ARS
02 3 2025 1 ARS = 0.0175 MDL 1 MDL = 57.2673 ARS
03 3 2025 1 ARS = 0.0175 MDL 1 MDL = 57.2011 ARS
04 3 2025 1 ARS = 0.0174 MDL 1 MDL = 57.3441 ARS
05 3 2025 1 ARS = 0.0174 MDL 1 MDL = 57.5861 ARS
06 3 2025 1 ARS = 0.0172 MDL 1 MDL = 58.2858 ARS
07 3 2025 1 ARS = 0.0171 MDL 1 MDL = 58.5723 ARS
08 3 2025 1 ARS = 0.0172 MDL 1 MDL = 58.2319 ARS
09 3 2025 1 ARS = 0.0171 MDL 1 MDL = 58.6015 ARS
10 3 2025 1 ARS = 0.0169 MDL 1 MDL = 59.2227 ARS
11 3 2025 1 ARS = 0.0171 MDL 1 MDL = 58.3544 ARS
12 3 2025 1 ARS = 0.0167 MDL 1 MDL = 59.7848 ARS
13 3 2025 1 ARS = 0.0167 MDL 1 MDL = 59.915 ARS
14 3 2025 1 ARS = 0.017 MDL 1 MDL = 58.6979 ARS
15 3 2025 1 ARS = 0.0167 MDL 1 MDL = 59.8365 ARS
16 3 2025 1 ARS = 0.0167 MDL 1 MDL = 59.7967 ARS
17 3 2025 1 ARS = 0.0169 MDL 1 MDL = 59.2908 ARS
18 3 2025 1 ARS = 0.017 MDL 1 MDL = 58.7835 ARS
19 3 2025 1 ARS = 0.017 MDL 1 MDL = 58.8342 ARS
20 3 2025 1 ARS = 0.017 MDL 1 MDL = 58.947 ARS
21 3 2025 1 ARS = 0.0166 MDL 1 MDL = 60.1533 ARS
22 3 2025 1 ARS = 0.0169 MDL 1 MDL = 59.0296 ARS
23 3 2025 1 ARS = 0.0169 MDL 1 MDL = 59.1823 ARS
24 3 2025 1 ARS = 0.0168 MDL 1 MDL = 59.4987 ARS
25 3 2025 1 ARS = 0.0168 MDL 1 MDL = 59.4518 ARS
26 3 2025 1 ARS = 0.0169 MDL 1 MDL = 59.2956 ARS
27 3 2025 1 ARS = 0.0169 MDL 1 MDL = 59.2994 ARS
28 3 2025 1 ARS = 0.0168 MDL 1 MDL = 59.3854 ARS
29 3 2025 1 ARS = 0.017 MDL 1 MDL = 58.6862 ARS
30 3 2025 1 ARS = 0.0169 MDL 1 MDL = 59.0914 ARS
31 3 2025 1 ARS = 0.0168 MDL 1 MDL = 59.6708 ARS

Apr 2025

日付ARS-MDLMDL-ARS
01 4 2025 1 ARS = 0.0168 MDL 1 MDL = 59.6903 ARS
02 4 2025 1 ARS = 0.0167 MDL 1 MDL = 59.848 ARS
03 4 2025 1 ARS = 0.0167 MDL 1 MDL = 60.0294 ARS
04 4 2025 1 ARS = 0.0164 MDL 1 MDL = 60.9496 ARS
05 4 2025 1 ARS = 0.0166 MDL 1 MDL = 60.3374 ARS
06 4 2025 1 ARS = 0.0164 MDL 1 MDL = 60.8019 ARS
07 4 2025 1 ARS = 0.0165 MDL 1 MDL = 60.4887 ARS
08 4 2025 1 ARS = 0.0165 MDL 1 MDL = 60.5595 ARS
09 4 2025 1 ARS = 0.0165 MDL 1 MDL = 60.6518 ARS
10 4 2025 1 ARS = 0.0165 MDL 1 MDL = 60.6996 ARS
11 4 2025 1 ARS = 0.0165 MDL 1 MDL = 60.6609 ARS
12 4 2025 1 ARS = 0.0165 MDL 1 MDL = 60.7227 ARS
13 4 2025 1 ARS = 0.0164 MDL 1 MDL = 60.8262 ARS
14 4 2025 1 ARS = 0.0164 MDL 1 MDL = 60.9093 ARS
15 4 2025 1 ARS = 0.0145 MDL 1 MDL = 69.1836 ARS
16 4 2025 1 ARS = 0.0148 MDL 1 MDL = 67.6472 ARS
17 4 2025 1 ARS = 0.0152 MDL 1 MDL = 65.8198 ARS
18 4 2025 1 ARS = 0.0152 MDL 1 MDL = 65.8184 ARS
19 4 2025 1 ARS = 0.0152 MDL 1 MDL = 65.8184 ARS
20 4 2025 1 ARS = 0.0152 MDL 1 MDL = 65.8184 ARS
21 4 2025 1 ARS = 0.0152 MDL 1 MDL = 65.8184 ARS
22 4 2025 1 ARS = 0.0157 MDL 1 MDL = 63.873 ARS
23 4 2025 1 ARS = 0.0156 MDL 1 MDL = 64.1727 ARS
24 4 2025 1 ARS = 0.0148 MDL 1 MDL = 67.4011 ARS
25 4 2025 1 ARS = 0.0147 MDL 1 MDL = 68.0515 ARS
26 4 2025 1 ARS = 0.0148 MDL 1 MDL = 67.4246 ARS
27 4 2025 1 ARS = 0.0148 MDL 1 MDL = 67.4246 ARS
28 4 2025 1 ARS = 0.0147 MDL 1 MDL = 68.2115 ARS
29 4 2025 1 ARS = 0.0146 MDL 1 MDL = 68.4719 ARS
30 4 2025 1 ARS = 0.0147 MDL 1 MDL = 67.8884 ARS

May 2025

日付ARS-MDLMDL-ARS
01 5 2025 1 ARS = 0.0147 MDL 1 MDL = 67.8399 ARS
02 5 2025 1 ARS = 0.0147 MDL 1 MDL = 68.1591 ARS
03 5 2025 1 ARS = 0.0147 MDL 1 MDL = 67.9792 ARS
04 5 2025 1 ARS = 0.0147 MDL 1 MDL = 68.1823 ARS
05 5 2025 1 ARS = 0.0147 MDL 1 MDL = 68.1676 ARS
06 5 2025 1 ARS = 0.0143 MDL 1 MDL = 70.1616 ARS
07 5 2025 1 ARS = 0.0143 MDL 1 MDL = 69.9053 ARS
08 5 2025 1 ARS = 0.015 MDL 1 MDL = 66.5426 ARS
09 5 2025 1 ARS = 0.0154 MDL 1 MDL = 64.9357 ARS
10 5 2025 1 ARS = 0.0152 MDL 1 MDL = 65.7753 ARS
11 5 2025 1 ARS = 0.0154 MDL 1 MDL = 64.8862 ARS
12 5 2025 1 ARS = 0.0153 MDL 1 MDL = 65.2968 ARS
13 5 2025 1 ARS = 0.0155 MDL 1 MDL = 64.7051 ARS
14 5 2025 1 ARS = 0.0155 MDL 1 MDL = 64.4214 ARS
15 5 2025 1 ARS = 0.0154 MDL 1 MDL = 64.9063 ARS
16 5 2025 1 ARS = 0.0153 MDL 1 MDL = 65.3563 ARS
17 5 2025 1 ARS = 0.0153 MDL 1 MDL = 65.3271 ARS
18 5 2025 1 ARS = 0.0153 MDL 1 MDL = 65.3271 ARS
19 5 2025 1 ARS = 0.0153 MDL 1 MDL = 65.5424 ARS
20 5 2025 1 ARS = 0.0153 MDL 1 MDL = 65.4627 ARS
21 5 2025 1 ARS = 0.0151 MDL 1 MDL = 66.1056 ARS
22 5 2025 1 ARS = 0.0151 MDL 1 MDL = 66.0443 ARS
23 5 2025 1 ARS = 0.0153 MDL 1 MDL = 65.4987 ARS
24 5 2025 1 ARS = 0.0153 MDL 1 MDL = 65.5281 ARS
25 5 2025 1 ARS = 0.0153 MDL 1 MDL = 65.5281 ARS
26 5 2025 1 ARS = 0.0152 MDL 1 MDL = 65.6731 ARS
27 5 2025 1 ARS = 0.0151 MDL 1 MDL = 66.3547 ARS
28 5 2025 1 ARS = 0.015 MDL 1 MDL = 66.8876 ARS
29 5 2025 1 ARS = 0.0149 MDL 1 MDL = 66.9046 ARS
30 5 2025 1 ARS = 0.0146 MDL 1 MDL = 68.2835 ARS
31 5 2025 1 ARS = 0.0146 MDL 1 MDL = 68.2608 ARS

Jun 2025

日付ARS-MDLMDL-ARS
01 6 2025 1 ARS = 0.0147 MDL 1 MDL = 68.2436 ARS
02 6 2025 1 ARS = 0.0145 MDL 1 MDL = 68.934 ARS
03 6 2025 1 ARS = 0.0146 MDL 1 MDL = 68.6225 ARS
04 6 2025 1 ARS = 0.0146 MDL 1 MDL = 68.6414 ARS
05 6 2025 1 ARS = 0.0146 MDL 1 MDL = 68.6432 ARS
06 6 2025 1 ARS = 0.0145 MDL 1 MDL = 68.9111 ARS

ARS-MDLおよびMDL-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats