currencystats247.com

CurrencyStats247 > 為替レート > ARS-LYDおよびLYD-ARSの為替レート - 2025年

ARS-LYDおよびLYD-ARSの為替レート - 2025年

ARS-LYDおよびLYD-ARSの為替レート

下から2025年のARS-LYDおよびLYD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0047 LYD
1 LYD = 213.3422 ARS

Jan 2025

日付ARS-LYDLYD-ARS
01 1 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9473 ARS
02 1 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7653 ARS
03 1 2025 1 ARS = 0.0048 LYD 1 LYD = 209.8789 ARS
04 1 2025 1 ARS = 0.0048 LYD 1 LYD = 210.428 ARS
05 1 2025 1 ARS = 0.0048 LYD 1 LYD = 210.428 ARS
06 1 2025 1 ARS = 0.0048 LYD 1 LYD = 208.9047 ARS
07 1 2025 1 ARS = 0.0048 LYD 1 LYD = 210.1635 ARS
08 1 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7559 ARS
09 1 2025 1 ARS = 0.0048 LYD 1 LYD = 209.5142 ARS
10 1 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7698 ARS
11 1 2025 1 ARS = 0.0048 LYD 1 LYD = 208.6001 ARS
12 1 2025 1 ARS = 0.0048 LYD 1 LYD = 208.6001 ARS
13 1 2025 1 ARS = 0.0048 LYD 1 LYD = 208.9047 ARS
14 1 2025 1 ARS = 0.0048 LYD 1 LYD = 209.5831 ARS
15 1 2025 1 ARS = 0.0048 LYD 1 LYD = 210.3107 ARS
16 1 2025 1 ARS = 0.0048 LYD 1 LYD = 210.3158 ARS
17 1 2025 1 ARS = 0.0047 LYD 1 LYD = 210.64 ARS
18 1 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9796 ARS
19 1 2025 1 ARS = 0.0047 LYD 1 LYD = 210.6032 ARS
20 1 2025 1 ARS = 0.0048 LYD 1 LYD = 210.4141 ARS
21 1 2025 1 ARS = 0.0047 LYD 1 LYD = 212.3248 ARS
22 1 2025 1 ARS = 0.0047 LYD 1 LYD = 213.5795 ARS
23 1 2025 1 ARS = 0.0047 LYD 1 LYD = 212.5751 ARS
24 1 2025 1 ARS = 0.0047 LYD 1 LYD = 212.7456 ARS
25 1 2025 1 ARS = 0.0047 LYD 1 LYD = 212.8589 ARS
26 1 2025 1 ARS = 0.0047 LYD 1 LYD = 212.8095 ARS
27 1 2025 1 ARS = 0.0047 LYD 1 LYD = 213.2046 ARS
28 1 2025 1 ARS = 0.0047 LYD 1 LYD = 213.8486 ARS
29 1 2025 1 ARS = 0.0047 LYD 1 LYD = 213.902 ARS
30 1 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4082 ARS
31 1 2025 1 ARS = 0.0047 LYD 1 LYD = 214.2071 ARS

Feb 2025

日付ARS-LYDLYD-ARS
01 2 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1469 ARS
02 2 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1272 ARS
03 2 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1512 ARS
04 2 2025 1 ARS = 0.0047 LYD 1 LYD = 213.6396 ARS
05 2 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4032 ARS
06 2 2025 1 ARS = 0.0047 LYD 1 LYD = 214.5285 ARS
07 2 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4815 ARS
08 2 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6304 ARS
09 2 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6304 ARS
10 2 2025 1 ARS = 0.0047 LYD 1 LYD = 214.3435 ARS
11 2 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4947 ARS
12 2 2025 1 ARS = 0.0047 LYD 1 LYD = 214.2111 ARS
13 2 2025 1 ARS = 0.0047 LYD 1 LYD = 214.9169 ARS
14 2 2025 1 ARS = 0.0046 LYD 1 LYD = 215.2485 ARS
15 2 2025 1 ARS = 0.0046 LYD 1 LYD = 215.7672 ARS
16 2 2025 1 ARS = 0.0046 LYD 1 LYD = 215.4129 ARS
17 2 2025 1 ARS = 0.0046 LYD 1 LYD = 215.261 ARS
18 2 2025 1 ARS = 0.0046 LYD 1 LYD = 215.7695 ARS
19 2 2025 1 ARS = 0.0046 LYD 1 LYD = 216.5792 ARS
20 2 2025 1 ARS = 0.0046 LYD 1 LYD = 216.4867 ARS
21 2 2025 1 ARS = 0.0046 LYD 1 LYD = 216.5809 ARS
22 2 2025 1 ARS = 0.0046 LYD 1 LYD = 216.3824 ARS
23 2 2025 1 ARS = 0.0046 LYD 1 LYD = 216.6854 ARS
24 2 2025 1 ARS = 0.0046 LYD 1 LYD = 216.2832 ARS
25 2 2025 1 ARS = 0.0046 LYD 1 LYD = 217.4862 ARS
26 2 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1571 ARS
27 2 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1411 ARS
28 2 2025 1 ARS = 0.0046 LYD 1 LYD = 217.4887 ARS

Mar 2025

日付ARS-LYDLYD-ARS
01 3 2025 1 ARS = 0.0046 LYD 1 LYD = 217.6718 ARS
02 3 2025 1 ARS = 0.0046 LYD 1 LYD = 217.7817 ARS
03 3 2025 1 ARS = 0.0046 LYD 1 LYD = 217.8076 ARS
04 3 2025 1 ARS = 0.0046 LYD 1 LYD = 217.7941 ARS
05 3 2025 1 ARS = 0.0046 LYD 1 LYD = 219.196 ARS
06 3 2025 1 ARS = 0.0045 LYD 1 LYD = 220.3058 ARS
07 3 2025 1 ARS = 0.0045 LYD 1 LYD = 220.2417 ARS
08 3 2025 1 ARS = 0.0046 LYD 1 LYD = 219.592 ARS
09 3 2025 1 ARS = 0.0045 LYD 1 LYD = 220.3514 ARS
10 3 2025 1 ARS = 0.0045 LYD 1 LYD = 220.6339 ARS
11 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.0217 ARS
12 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2142 ARS
13 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.3888 ARS
14 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2997 ARS
15 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.1762 ARS
16 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.0394 ARS
17 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2351 ARS
18 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.9355 ARS
19 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.8363 ARS
20 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.8164 ARS
21 3 2025 1 ARS = 0.0045 LYD 1 LYD = 222.049 ARS
22 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.3185 ARS
23 3 2025 1 ARS = 0.0045 LYD 1 LYD = 220.8501 ARS
24 3 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1519 ARS
25 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.7091 ARS
26 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.4487 ARS
27 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.5831 ARS
28 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.5414 ARS
29 3 2025 1 ARS = 0.0046 LYD 1 LYD = 219.2802 ARS
30 3 2025 1 ARS = 0.0046 LYD 1 LYD = 219.2439 ARS
31 3 2025 1 ARS = 0.0045 LYD 1 LYD = 221.4162 ARS

Apr 2025

日付ARS-LYDLYD-ARS
01 4 2025 1 ARS = 0.0045 LYD 1 LYD = 223.3636 ARS
02 4 2025 1 ARS = 0.0045 LYD 1 LYD = 221.9649 ARS
03 4 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1109 ARS
04 4 2025 1 ARS = 0.0045 LYD 1 LYD = 222.6503 ARS
05 4 2025 1 ARS = 0.0045 LYD 1 LYD = 220.4377 ARS
06 4 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1348 ARS
07 4 2025 1 ARS = 0.0052 LYD 1 LYD = 193.4843 ARS
08 4 2025 1 ARS = 0.0046 LYD 1 LYD = 217.9139 ARS
09 4 2025 1 ARS = 0.0051 LYD 1 LYD = 194.2145 ARS
10 4 2025 1 ARS = 0.0045 LYD 1 LYD = 222.095 ARS
11 4 2025 1 ARS = 0.0051 LYD 1 LYD = 194.2676 ARS
12 4 2025 1 ARS = 0.0052 LYD 1 LYD = 193.6861 ARS
13 4 2025 1 ARS = 0.0052 LYD 1 LYD = 193.2758 ARS
14 4 2025 1 ARS = 0.0052 LYD 1 LYD = 193.458 ARS
15 4 2025 1 ARS = 0.0046 LYD 1 LYD = 218.1982 ARS
16 4 2025 1 ARS = 0.0046 LYD 1 LYD = 215.5604 ARS
17 4 2025 1 ARS = 0.0048 LYD 1 LYD = 207.9901 ARS
18 4 2025 1 ARS = 0.0048 LYD 1 LYD = 208.0403 ARS
19 4 2025 1 ARS = 0.0048 LYD 1 LYD = 208.024 ARS
20 4 2025 1 ARS = 0.0048 LYD 1 LYD = 208.024 ARS
21 4 2025 1 ARS = 0.0048 LYD 1 LYD = 208.0204 ARS
22 4 2025 1 ARS = 0.005 LYD 1 LYD = 201.0216 ARS
23 4 2025 1 ARS = 0.0049 LYD 1 LYD = 202.9356 ARS
24 4 2025 1 ARS = 0.0047 LYD 1 LYD = 212.7765 ARS
25 4 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6572 ARS
26 4 2025 1 ARS = 0.0047 LYD 1 LYD = 212.9326 ARS
27 4 2025 1 ARS = 0.0047 LYD 1 LYD = 212.9326 ARS
28 4 2025 1 ARS = 0.0047 LYD 1 LYD = 213.5735 ARS
29 4 2025 1 ARS = 0.0046 LYD 1 LYD = 215.3933 ARS
30 4 2025 1 ARS = 0.0047 LYD 1 LYD = 213.4879 ARS

May 2025

日付ARS-LYDLYD-ARS
01 5 2025 1 ARS = 0.0047 LYD 1 LYD = 213.3315 ARS
02 5 2025 1 ARS = 0.0047 LYD 1 LYD = 214.7155 ARS
03 5 2025 1 ARS = 0.0047 LYD 1 LYD = 214.145 ARS
04 5 2025 1 ARS = 0.0047 LYD 1 LYD = 214.7846 ARS
05 5 2025 1 ARS = 0.0047 LYD 1 LYD = 215.002 ARS
06 5 2025 1 ARS = 0.0046 LYD 1 LYD = 219.4735 ARS
07 5 2025 1 ARS = 0.0046 LYD 1 LYD = 218.9026 ARS
08 5 2025 1 ARS = 0.0048 LYD 1 LYD = 209.8509 ARS
09 5 2025 1 ARS = 0.0049 LYD 1 LYD = 203.0823 ARS
10 5 2025 1 ARS = 0.0048 LYD 1 LYD = 207.336 ARS
11 5 2025 1 ARS = 0.0049 LYD 1 LYD = 203.0024 ARS
12 5 2025 1 ARS = 0.0049 LYD 1 LYD = 206.1337 ARS
13 5 2025 1 ARS = 0.0049 LYD 1 LYD = 205.9302 ARS
14 5 2025 1 ARS = 0.0049 LYD 1 LYD = 203.6548 ARS
15 5 2025 1 ARS = 0.0049 LYD 1 LYD = 204.9428 ARS
16 5 2025 1 ARS = 0.0048 LYD 1 LYD = 206.3603 ARS
17 5 2025 1 ARS = 0.0048 LYD 1 LYD = 206.2683 ARS
18 5 2025 1 ARS = 0.0048 LYD 1 LYD = 206.2683 ARS
19 5 2025 1 ARS = 0.0048 LYD 1 LYD = 207.0389 ARS
20 5 2025 1 ARS = 0.0048 LYD 1 LYD = 207.7855 ARS
21 5 2025 1 ARS = 0.0048 LYD 1 LYD = 208.5823 ARS
22 5 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9308 ARS
23 5 2025 1 ARS = 0.0048 LYD 1 LYD = 207.8775 ARS
24 5 2025 1 ARS = 0.0048 LYD 1 LYD = 207.9652 ARS
25 5 2025 1 ARS = 0.0048 LYD 1 LYD = 207.9652 ARS
26 5 2025 1 ARS = 0.0048 LYD 1 LYD = 208.0021 ARS
27 5 2025 1 ARS = 0.0048 LYD 1 LYD = 209.8834 ARS
28 5 2025 1 ARS = 0.0047 LYD 1 LYD = 211.4834 ARS
29 5 2025 1 ARS = 0.0047 LYD 1 LYD = 211.7011 ARS
30 5 2025 1 ARS = 0.0046 LYD 1 LYD = 216.2715 ARS
31 5 2025 1 ARS = 0.0046 LYD 1 LYD = 216.1996 ARS

Jun 2025

日付ARS-LYDLYD-ARS
01 6 2025 1 ARS = 0.0046 LYD 1 LYD = 216.1468 ARS
02 6 2025 1 ARS = 0.0046 LYD 1 LYD = 218.2578 ARS
03 6 2025 1 ARS = 0.0046 LYD 1 LYD = 216.8023 ARS
04 6 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1583 ARS
05 6 2025 1 ARS = 0.0046 LYD 1 LYD = 217.6651 ARS
06 6 2025 1 ARS = 0.0046 LYD 1 LYD = 218.0695 ARS

ARS-LYDおよびLYD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats