currencystats247.com

CurrencyStats247 > 為替レート > ARS-LVLおよびLVL-ARSの為替レート - 2026年

ARS-LVLおよびLVL-ARSの為替レート - 2026年

ARS-LVLおよびLVL-ARSの為替レート

下から2026年のARS-LVLおよびLVL-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0004 LVL
1 LVL = 2344.851 ARS

Jan 2026

日付ARS-LVLLVL-ARS
01 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2399.5979 ARS
02 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2409.5613 ARS
03 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2438.0472 ARS
04 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2438.0472 ARS
05 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2438.0586 ARS
06 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2429.7592 ARS
07 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2425.5321 ARS
08 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2414.478 ARS
09 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2419.427 ARS
10 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2418.2893 ARS
11 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2418.2893 ARS
12 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2421.6173 ARS
13 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2426.072 ARS
14 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2411.2364 ARS
15 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2402.9099 ARS
16 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2383.874 ARS
17 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2363.2461 ARS
18 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2363.2461 ARS
19 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2363.1991 ARS
20 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2373.9745 ARS
21 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2371.1309 ARS
22 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2364.0774 ARS
23 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2362.8248 ARS
24 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2371.5113 ARS
25 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2371.5113 ARS
26 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2371.5229 ARS
27 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2376.8993 ARS
28 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2385.1249 ARS
29 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2388.037 ARS
30 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2387.3465 ARS
31 1 2026 1 ARS = 0.0004 LVL 1 LVL = 2404.0811 ARS

Feb 2026

日付ARS-LVLLVL-ARS
01 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2392.1699 ARS
02 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2392.1617 ARS
03 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2400.478 ARS
04 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2392.2119 ARS
05 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2393.3818 ARS
06 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2384.3698 ARS
07 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2367.0246 ARS
08 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2367.0246 ARS
09 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2365.5307 ARS
10 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2342.5725 ARS
11 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2321.0629 ARS
12 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2321.8407 ARS
13 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.5106 ARS
14 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2313.2281 ARS
15 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2313.2281 ARS
16 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2313.2402 ARS
17 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2313.2502 ARS
18 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2303.7158 ARS
19 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.5143 ARS
20 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2298.7742 ARS
21 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2274.3783 ARS
22 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2274.3783 ARS
23 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2274.2754 ARS
24 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2263.6827 ARS
25 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2280.9617 ARS
26 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2310.3567 ARS
27 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2328.4913 ARS
28 2 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.51 ARS

Mar 2026

日付ARS-LVLLVL-ARS
01 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.51 ARS
02 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.6314 ARS
03 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2304.5143 ARS
04 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2339.3179 ARS
05 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2316.7618 ARS
06 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2326.8683 ARS
07 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2340.1001 ARS
08 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2340.1001 ARS
09 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2347.5245 ARS
10 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2340.5764 ARS
11 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2313.6655 ARS
12 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2307.0412 ARS
13 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2307.9955 ARS
14 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2311.5753 ARS
15 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2311.5753 ARS
16 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2311.7509 ARS
17 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2308.6251 ARS
18 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2308.2891 ARS
19 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2316.9798 ARS
20 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2306.2864 ARS
21 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2300.4242 ARS
22 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2300.4242 ARS
23 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2300.289 ARS
24 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.6331 ARS
25 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2310.1553 ARS
26 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2276.0539 ARS
27 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2261.6555 ARS
28 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2288.0016 ARS
29 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2290.5035 ARS
30 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2290.37 ARS
31 3 2026 1 ARS = 0.0004 LVL 1 LVL = 2311.6063 ARS

Apr 2026

日付ARS-LVLLVL-ARS
01 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2285.5149 ARS
02 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2300.8121 ARS
03 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2297.5942 ARS
04 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2292.0193 ARS
05 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2292.0193 ARS
06 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2290.4344 ARS
07 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2303.3092 ARS
08 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2302.9695 ARS
09 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2292.9874 ARS
10 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2284.7122 ARS
11 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2266.8916 ARS
12 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2281.2788 ARS
13 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2266.0658 ARS
14 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2239.6909 ARS
15 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2258.2524 ARS
16 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2245.7662 ARS
17 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2242.2292 ARS
18 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2245.9503 ARS
19 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2262.9106 ARS
20 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2256.2642 ARS
21 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2276.0719 ARS
22 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2272.7175 ARS
23 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2278.9179 ARS
24 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2302.4553 ARS
25 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.8731 ARS
26 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2298.7007 ARS
27 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2312.0408 ARS
28 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2341.729 ARS
29 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2322.3443 ARS
30 4 2026 1 ARS = 0.0004 LVL 1 LVL = 2299.5608 ARS

May 2026

日付ARS-LVLLVL-ARS
01 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2297.0984 ARS
02 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2302.7588 ARS
03 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2302.7588 ARS
04 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2302.0901 ARS
05 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2317.5002 ARS
06 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2302.4451 ARS
07 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2294.1905 ARS
08 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2307.0395 ARS
09 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2312.2476 ARS
10 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2312.2476 ARS
11 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2311.1457 ARS
12 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2303.304 ARS
13 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2289.6843 ARS
14 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2301.2425 ARS
15 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2300.9111 ARS
16 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2303.3271 ARS
17 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2303.3271 ARS
18 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2306.2008 ARS
19 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2307.7959 ARS
20 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2312.0961 ARS
21 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.9238 ARS
22 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2297.4553 ARS
23 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2323.7347 ARS
24 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2323.7347 ARS
25 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2316.1358 ARS
26 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2315.774 ARS
27 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2331.8696 ARS
28 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2334.7071 ARS
29 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2330.1834 ARS
30 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2334.0447 ARS
31 5 2026 1 ARS = 0.0004 LVL 1 LVL = 2334.0447 ARS

Jun 2026

日付ARS-LVLLVL-ARS
01 6 2026 1 ARS = 0.0004 LVL 1 LVL = 2329.1964 ARS
02 6 2026 1 ARS = 0.0004 LVL 1 LVL = 2359.421 ARS
03 6 2026 1 ARS = 0.0004 LVL 1 LVL = 2359.1086 ARS

Jul 2026

日付ARS-LVLLVL-ARS
01 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2453.3545 ARS
02 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2462.5398 ARS
03 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2461.5633 ARS
04 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2468.0535 ARS
05 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2468.0535 ARS
06 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2460.4638 ARS
07 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2456.1255 ARS
08 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2466.4871 ARS
09 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2459.0694 ARS
10 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2459.0323 ARS
11 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2459.8769 ARS
12 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2459.8769 ARS
13 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2459.1456 ARS
14 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2451.6796 ARS
15 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2431.0336 ARS
16 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2439.3345 ARS
17 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2439.2864 ARS
18 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2441.7899 ARS
19 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2436.3527 ARS
20 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2444.3048 ARS
21 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2449.21 ARS
22 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2442.9788 ARS
23 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2451.0365 ARS
24 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2461.1507 ARS
25 7 2026 1 ARS = 0.0004 LVL 1 LVL = 2475.0405 ARS

ARS-LVLおよびLVL-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats