currencystats247.com

CurrencyStats247 > 為替レート > ARS-LVLおよびLVL-ARSの為替レート - 2025年

ARS-LVLおよびLVL-ARSの為替レート - 2025年

ARS-LVLおよびLVL-ARSの為替レート

下から2025年のARS-LVLおよびLVL-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0006 LVL
1 LVL = 1801.7509 ARS

Jan 2025

日付ARS-LVLLVL-ARS
01 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1704.4103 ARS
02 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1704.475 ARS
03 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1705.6482 ARS
04 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.9273 ARS
05 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.9273 ARS
06 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.8801 ARS
07 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1710.6682 ARS
08 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1711.5351 ARS
09 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.3191 ARS
10 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1714.0385 ARS
11 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.0913 ARS
12 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.0913 ARS
13 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1713.9406 ARS
14 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1718.4687 ARS
15 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1719.742 ARS
16 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1720.6033 ARS
17 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1722.1961 ARS
18 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1716.2297 ARS
19 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1721.3265 ARS
20 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1722.1891 ARS
21 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1728.7528 ARS
22 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1729.6119 ARS
23 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1730.5214 ARS
24 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1730.9177 ARS
25 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1728.0811 ARS
26 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1727.6804 ARS
27 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1729.661 ARS
28 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1736.6635 ARS
29 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1736.325 ARS
30 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.9207 ARS
31 1 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.8857 ARS

Feb 2025

日付ARS-LVLLVL-ARS
01 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.3952 ARS
02 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1740.1605 ARS
03 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.5566 ARS
04 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.4328 ARS
05 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.7694 ARS
06 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.2403 ARS
07 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.2509 ARS
08 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1815 ARS
09 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1815 ARS
10 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.5247 ARS
11 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.7608 ARS
12 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.1418 ARS
13 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.3903 ARS
14 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.5991 ARS
15 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.0452 ARS
16 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.1791 ARS
17 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.1604 ARS
18 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1751.3433 ARS
19 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1749.3014 ARS
20 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1198 ARS
21 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.5342 ARS
22 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1748.7016 ARS
23 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1751.1501 ARS
24 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1749.708 ARS
25 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.6021 ARS
26 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1753.4275 ARS
27 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1754.2449 ARS
28 2 2025 1 ARS = 0.0006 LVL 1 LVL = 1755.2709 ARS

Mar 2025

日付ARS-LVLLVL-ARS
01 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1757.8983 ARS
02 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1759.0877 ARS
03 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.6926 ARS
04 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.526 ARS
05 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.5903 ARS
06 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.5207 ARS
07 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.3855 ARS
08 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.6081 ARS
09 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.485 ARS
10 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.3599 ARS
11 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.1998 ARS
12 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.5298 ARS
13 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.9744 ARS
14 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1762.9179 ARS
15 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1757 ARS
16 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.7665 ARS
17 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1762.5014 ARS
18 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1765.0625 ARS
19 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1765.7604 ARS
20 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1767.2403 ARS
21 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.8431 ARS
22 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1666 ARS
23 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1666 ARS
24 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.5927 ARS
25 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.5286 ARS
26 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1771.405 ARS
27 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1771.0077 ARS
28 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1770.9498 ARS
29 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.1755 ARS
30 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.1755 ARS
31 3 2025 1 ARS = 0.0006 LVL 1 LVL = 1770.1573 ARS

Apr 2025

日付ARS-LVLLVL-ARS
01 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1774.0696 ARS
02 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.8805 ARS
03 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.6135 ARS
04 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1776.3664 ARS
05 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.5108 ARS
06 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1787.1646 ARS
07 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1774.7849 ARS
08 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1777.5225 ARS
09 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1778.4315 ARS
10 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1779.4792 ARS
11 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1779.4667 ARS
12 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1775.6802 ARS
13 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1775.6802 ARS
14 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1777.277 ARS
15 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1977.6495 ARS
16 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1981.0453 ARS
17 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1881.3277 ARS
18 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1881.2834 ARS
19 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1881.2834 ARS
20 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1881.2834 ARS
21 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1881.2834 ARS
22 4 2025 1 ARS = 0.0006 LVL 1 LVL = 1806.0975 ARS
23 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1823.4319 ARS
24 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1923.5146 ARS
25 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1941.684 ARS
26 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1923.7943 ARS
27 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1923.7954 ARS
28 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1932.2198 ARS
29 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1947.5391 ARS
30 4 2025 1 ARS = 0.0005 LVL 1 LVL = 1925.986 ARS

May 2025

日付ARS-LVLLVL-ARS
01 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1930.9625 ARS
02 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1938.6013 ARS
03 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1937.5801 ARS
04 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1943.3676 ARS
05 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1938.791 ARS
06 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1987.1473 ARS
07 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1975.5571 ARS
08 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1892.891 ARS
09 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1839.1675 ARS
10 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1862.9478 ARS
11 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1837.7663 ARS
12 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1863.924 ARS
13 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1868.9937 ARS
14 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1859.7187 ARS
15 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1870.5706 ARS
16 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1881.325 ARS
17 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1887.4403 ARS
18 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1887.4403 ARS
19 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1888.748 ARS
20 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1882.1524 ARS
21 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1889.5981 ARS
22 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1893.8429 ARS
23 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1878.2445 ARS
24 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1875.3081 ARS
25 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1875.3081 ARS
26 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1871.3896 ARS
27 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1890.4014 ARS
28 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1911.9283 ARS
29 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1918.1235 ARS
30 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1957.4012 ARS
31 5 2025 1 ARS = 0.0005 LVL 1 LVL = 1956.7485 ARS

Jun 2025

日付ARS-LVLLVL-ARS
01 6 2025 1 ARS = 0.0005 LVL 1 LVL = 1953.6077 ARS
02 6 2025 1 ARS = 0.0005 LVL 1 LVL = 1965.6205 ARS
03 6 2025 1 ARS = 0.0005 LVL 1 LVL = 1952.1462 ARS
04 6 2025 1 ARS = 0.0005 LVL 1 LVL = 1957.8189 ARS
05 6 2025 1 ARS = 0.0005 LVL 1 LVL = 1959.4468 ARS
06 6 2025 1 ARS = 0.0005 LVL 1 LVL = 1963.1595 ARS

ARS-LVLおよびLVL-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats