currencystats247.com

CurrencyStats247 > 為替レート > ARS-LSLおよびLSL-ARSの為替レート - 2026年

ARS-LSLおよびLSL-ARSの為替レート - 2026年

ARS-LSLおよびLSL-ARSの為替レート

下から2026年のARS-LSLおよびLSL-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0116 LSL
1 LSL = 85.9392 ARS

Jan 2026

日付ARS-LSLLSL-ARS
01 1 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6222 ARS
02 1 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3017 ARS
03 1 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
04 1 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
05 1 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5827 ARS
06 1 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7113 ARS
07 1 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2622 ARS
08 1 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4765 ARS
09 1 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4083 ARS
10 1 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5988 ARS
11 1 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3129 ARS
12 1 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2293 ARS
13 1 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3075 ARS
14 1 2026 1 ARS = 0.0112 LSL 1 LSL = 88.8917 ARS
15 1 2026 1 ARS = 0.0113 LSL 1 LSL = 88.8224 ARS
16 1 2026 1 ARS = 0.0114 LSL 1 LSL = 88.0721 ARS
17 1 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
18 1 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
19 1 2026 1 ARS = 0.0115 LSL 1 LSL = 86.7806 ARS
20 1 2026 1 ARS = 0.0114 LSL 1 LSL = 87.4157 ARS
21 1 2026 1 ARS = 0.0114 LSL 1 LSL = 87.7301 ARS
22 1 2026 1 ARS = 0.0113 LSL 1 LSL = 88.1995 ARS
23 1 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5817 ARS
24 1 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
25 1 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
26 1 2026 1 ARS = 0.0112 LSL 1 LSL = 89.4496 ARS
27 1 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7738 ARS
28 1 2026 1 ARS = 0.011 LSL 1 LSL = 90.7808 ARS
29 1 2026 1 ARS = 0.011 LSL 1 LSL = 90.7952 ARS
30 1 2026 1 ARS = 0.011 LSL 1 LSL = 90.9329 ARS
31 1 2026 1 ARS = 0.0111 LSL 1 LSL = 90.0973 ARS

Feb 2026

日付ARS-LSLLSL-ARS
01 2 2026 1 ARS = 0.0111 LSL 1 LSL = 90.4108 ARS
02 2 2026 1 ARS = 0.0111 LSL 1 LSL = 90.2833 ARS
03 2 2026 1 ARS = 0.011 LSL 1 LSL = 90.6975 ARS
04 2 2026 1 ARS = 0.011 LSL 1 LSL = 90.5907 ARS
05 2 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5878 ARS
06 2 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3963 ARS
07 2 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
08 2 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
09 2 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3316 ARS
10 2 2026 1 ARS = 0.0112 LSL 1 LSL = 88.9754 ARS
11 2 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3908 ARS
12 2 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4928 ARS
13 2 2026 1 ARS = 0.0115 LSL 1 LSL = 87.0379 ARS
14 2 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
15 2 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
16 2 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6073 ARS
17 2 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1932 ARS
18 2 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1138 ARS
19 2 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2827 ARS
20 2 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2976 ARS
21 2 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
22 2 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
23 2 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4977 ARS
24 2 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5729 ARS
25 2 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8442 ARS
26 2 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9811 ARS
27 2 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5553 ARS
28 2 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS

Mar 2026

日付ARS-LSLLSL-ARS
01 3 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS
02 3 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8914 ARS
03 3 2026 1 ARS = 0.0117 LSL 1 LSL = 85.1899 ARS
04 3 2026 1 ARS = 0.0116 LSL 1 LSL = 86.5202 ARS
05 3 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9458 ARS
06 3 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1321 ARS
07 3 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
08 3 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
09 3 2026 1 ARS = 0.0118 LSL 1 LSL = 84.6892 ARS
10 3 2026 1 ARS = 0.0115 LSL 1 LSL = 86.9129 ARS
11 3 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4816 ARS
12 3 2026 1 ARS = 0.0119 LSL 1 LSL = 84.3824 ARS
13 3 2026 1 ARS = 0.012 LSL 1 LSL = 83.0996 ARS
14 3 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
15 3 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
16 3 2026 1 ARS = 0.012 LSL 1 LSL = 83.1362 ARS
17 3 2026 1 ARS = 0.012 LSL 1 LSL = 83.5466 ARS
18 3 2026 1 ARS = 0.012 LSL 1 LSL = 83.5236 ARS
19 3 2026 1 ARS = 0.012 LSL 1 LSL = 83.1408 ARS
20 3 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7187 ARS
21 3 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
22 3 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
23 3 2026 1 ARS = 0.0122 LSL 1 LSL = 82.1815 ARS
24 3 2026 1 ARS = 0.0122 LSL 1 LSL = 81.93 ARS
25 3 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9105 ARS
26 3 2026 1 ARS = 0.0124 LSL 1 LSL = 80.53 ARS
27 3 2026 1 ARS = 0.0126 LSL 1 LSL = 79.6606 ARS
28 3 2026 1 ARS = 0.0124 LSL 1 LSL = 80.6503 ARS
29 3 2026 1 ARS = 0.0124 LSL 1 LSL = 80.9498 ARS
30 3 2026 1 ARS = 0.0124 LSL 1 LSL = 80.716 ARS
31 3 2026 1 ARS = 0.0123 LSL 1 LSL = 81.5465 ARS

Apr 2026

日付ARS-LSLLSL-ARS
01 4 2026 1 ARS = 0.0121 LSL 1 LSL = 82.3334 ARS
02 4 2026 1 ARS = 0.0122 LSL 1 LSL = 81.8907 ARS
03 4 2026 1 ARS = 0.0122 LSL 1 LSL = 81.9691 ARS
04 4 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
05 4 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
06 4 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7136 ARS
07 4 2026 1 ARS = 0.0121 LSL 1 LSL = 82.4336 ARS
08 4 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9128 ARS
09 4 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2185 ARS
10 4 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2628 ARS
11 4 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7012 ARS
12 4 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2324 ARS
13 4 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9689 ARS
14 4 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7559 ARS
15 4 2026 1 ARS = 0.012 LSL 1 LSL = 83.2548 ARS
16 4 2026 1 ARS = 0.0121 LSL 1 LSL = 82.8751 ARS
17 4 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7686 ARS
18 4 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7469 ARS
19 4 2026 1 ARS = 0.012 LSL 1 LSL = 83.3717 ARS
20 4 2026 1 ARS = 0.012 LSL 1 LSL = 83.3599 ARS
21 4 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1468 ARS
22 4 2026 1 ARS = 0.012 LSL 1 LSL = 83.5903 ARS
23 4 2026 1 ARS = 0.012 LSL 1 LSL = 83.5714 ARS
24 4 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7741 ARS

ARS-LSLおよびLSL-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats