currencystats247.com

CurrencyStats247 > 為替レート > ARS-LSLおよびLSL-ARSの為替レート - 2025年

ARS-LSLおよびLSL-ARSの為替レート - 2025年

ARS-LSLおよびLSL-ARSの為替レート

下から2025年のARS-LSLおよびLSL-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.017 LSL
1 LSL = 58.943 ARS

Jan 2025

日付ARS-LSLLSL-ARS
01 1 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9978 ARS
02 1 2025 1 ARS = 0.0182 LSL 1 LSL = 55.0767 ARS
03 1 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9612 ARS
04 1 2025 1 ARS = 0.0181 LSL 1 LSL = 55.105 ARS
05 1 2025 1 ARS = 0.0181 LSL 1 LSL = 55.105 ARS
06 1 2025 1 ARS = 0.018 LSL 1 LSL = 55.6574 ARS
07 1 2025 1 ARS = 0.018 LSL 1 LSL = 55.652 ARS
08 1 2025 1 ARS = 0.0182 LSL 1 LSL = 54.8026 ARS
09 1 2025 1 ARS = 0.0182 LSL 1 LSL = 54.871 ARS
10 1 2025 1 ARS = 0.0183 LSL 1 LSL = 54.5584 ARS
11 1 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2516 ARS
12 1 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2516 ARS
13 1 2025 1 ARS = 0.0185 LSL 1 LSL = 54.0727 ARS
14 1 2025 1 ARS = 0.0183 LSL 1 LSL = 54.7316 ARS
15 1 2025 1 ARS = 0.0182 LSL 1 LSL = 55.053 ARS
16 1 2025 1 ARS = 0.0181 LSL 1 LSL = 55.1095 ARS
17 1 2025 1 ARS = 0.018 LSL 1 LSL = 55.6255 ARS
18 1 2025 1 ARS = 0.018 LSL 1 LSL = 55.4511 ARS
19 1 2025 1 ARS = 0.018 LSL 1 LSL = 55.6158 ARS
20 1 2025 1 ARS = 0.018 LSL 1 LSL = 55.5659 ARS
21 1 2025 1 ARS = 0.0178 LSL 1 LSL = 56.0897 ARS
22 1 2025 1 ARS = 0.0177 LSL 1 LSL = 56.4204 ARS
23 1 2025 1 ARS = 0.0177 LSL 1 LSL = 56.3628 ARS
24 1 2025 1 ARS = 0.0175 LSL 1 LSL = 56.9886 ARS
25 1 2025 1 ARS = 0.0175 LSL 1 LSL = 57.0189 ARS
26 1 2025 1 ARS = 0.0175 LSL 1 LSL = 57.0057 ARS
27 1 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1138 ARS
28 1 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1535 ARS
29 1 2025 1 ARS = 0.0178 LSL 1 LSL = 56.2578 ARS
30 1 2025 1 ARS = 0.0176 LSL 1 LSL = 56.7931 ARS
31 1 2025 1 ARS = 0.0177 LSL 1 LSL = 56.339 ARS

Feb 2025

日付ARS-LSLLSL-ARS
01 2 2025 1 ARS = 0.0178 LSL 1 LSL = 56.3232 ARS
02 2 2025 1 ARS = 0.0178 LSL 1 LSL = 56.3199 ARS
03 2 2025 1 ARS = 0.018 LSL 1 LSL = 55.6047 ARS
04 2 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1299 ARS
05 2 2025 1 ARS = 0.0177 LSL 1 LSL = 56.5618 ARS
06 2 2025 1 ARS = 0.0176 LSL 1 LSL = 56.6635 ARS
07 2 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1338 ARS
08 2 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1735 ARS
09 2 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1735 ARS
10 2 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1147 ARS
11 2 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1867 ARS
12 2 2025 1 ARS = 0.0175 LSL 1 LSL = 57.2379 ARS
13 2 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4254 ARS
14 2 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4742 ARS
15 2 2025 1 ARS = 0.0174 LSL 1 LSL = 57.6127 ARS
16 2 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5181 ARS
17 2 2025 1 ARS = 0.0175 LSL 1 LSL = 57.298 ARS
18 2 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4652 ARS
19 2 2025 1 ARS = 0.0175 LSL 1 LSL = 57.2197 ARS
20 2 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9745 ARS
21 2 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7014 ARS
22 2 2025 1 ARS = 0.0173 LSL 1 LSL = 57.6485 ARS
23 2 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7292 ARS
24 2 2025 1 ARS = 0.0173 LSL 1 LSL = 57.6944 ARS
25 2 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7717 ARS
26 2 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5167 ARS
27 2 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5543 ARS
28 2 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5005 ARS

Mar 2025

日付ARS-LSLLSL-ARS
01 3 2025 1 ARS = 0.0176 LSL 1 LSL = 56.8313 ARS
02 3 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9436 ARS
03 3 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9197 ARS
04 3 2025 1 ARS = 0.0174 LSL 1 LSL = 57.3868 ARS
05 3 2025 1 ARS = 0.0173 LSL 1 LSL = 57.8321 ARS
06 3 2025 1 ARS = 0.0172 LSL 1 LSL = 58.0095 ARS
07 3 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6509 ARS
08 3 2025 1 ARS = 0.0171 LSL 1 LSL = 58.3653 ARS
09 3 2025 1 ARS = 0.017 LSL 1 LSL = 58.6801 ARS
10 3 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4788 ARS
11 3 2025 1 ARS = 0.0172 LSL 1 LSL = 58.2356 ARS
12 3 2025 1 ARS = 0.0173 LSL 1 LSL = 57.8066 ARS
13 3 2025 1 ARS = 0.0173 LSL 1 LSL = 57.9517 ARS
14 3 2025 1 ARS = 0.0172 LSL 1 LSL = 58.2286 ARS
15 3 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5231 ARS
16 3 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5543 ARS
17 3 2025 1 ARS = 0.017 LSL 1 LSL = 58.7752 ARS
18 3 2025 1 ARS = 0.0169 LSL 1 LSL = 59.0464 ARS
19 3 2025 1 ARS = 0.017 LSL 1 LSL = 58.9802 ARS
20 3 2025 1 ARS = 0.017 LSL 1 LSL = 58.8765 ARS
21 3 2025 1 ARS = 0.017 LSL 1 LSL = 58.9102 ARS
22 3 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5489 ARS
23 3 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4136 ARS
24 3 2025 1 ARS = 0.017 LSL 1 LSL = 58.6617 ARS
25 3 2025 1 ARS = 0.017 LSL 1 LSL = 58.7664 ARS
26 3 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6379 ARS
27 3 2025 1 ARS = 0.017 LSL 1 LSL = 58.8303 ARS
28 3 2025 1 ARS = 0.017 LSL 1 LSL = 58.952 ARS
29 3 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5774 ARS
30 3 2025 1 ARS = 0.0173 LSL 1 LSL = 57.731 ARS
31 3 2025 1 ARS = 0.0171 LSL 1 LSL = 58.377 ARS

Apr 2025

日付ARS-LSLLSL-ARS
01 4 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4237 ARS
02 4 2025 1 ARS = 0.0174 LSL 1 LSL = 57.442 ARS
03 4 2025 1 ARS = 0.0175 LSL 1 LSL = 57.179 ARS
04 4 2025 1 ARS = 0.0177 LSL 1 LSL = 56.4772 ARS
05 4 2025 1 ARS = 0.0179 LSL 1 LSL = 55.9106 ARS
06 4 2025 1 ARS = 0.0177 LSL 1 LSL = 56.3411 ARS
07 4 2025 1 ARS = 0.0181 LSL 1 LSL = 55.3969 ARS
08 4 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9211 ARS
09 4 2025 1 ARS = 0.0183 LSL 1 LSL = 54.5919 ARS
10 4 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2863 ARS
11 4 2025 1 ARS = 0.0181 LSL 1 LSL = 55.1124 ARS
12 4 2025 1 ARS = 0.0179 LSL 1 LSL = 55.7931 ARS
13 4 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1762 ARS
14 4 2025 1 ARS = 0.0178 LSL 1 LSL = 56.112 ARS
15 4 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2683 ARS
16 4 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0659 ARS
17 4 2025 1 ARS = 0.0166 LSL 1 LSL = 60.349 ARS
18 4 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
19 4 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
20 4 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
21 4 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
22 4 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6108 ARS
23 4 2025 1 ARS = 0.0168 LSL 1 LSL = 59.397 ARS
24 4 2025 1 ARS = 0.016 LSL 1 LSL = 62.393 ARS
25 4 2025 1 ARS = 0.0161 LSL 1 LSL = 62.2399 ARS
26 4 2025 1 ARS = 0.016 LSL 1 LSL = 62.3123 ARS
27 4 2025 1 ARS = 0.016 LSL 1 LSL = 62.3123 ARS
28 4 2025 1 ARS = 0.016 LSL 1 LSL = 62.5831 ARS
29 4 2025 1 ARS = 0.0157 LSL 1 LSL = 63.5055 ARS
30 4 2025 1 ARS = 0.016 LSL 1 LSL = 62.5826 ARS

May 2025

日付ARS-LSLLSL-ARS
01 5 2025 1 ARS = 0.016 LSL 1 LSL = 62.5378 ARS
02 5 2025 1 ARS = 0.0157 LSL 1 LSL = 63.6866 ARS
03 5 2025 1 ARS = 0.0157 LSL 1 LSL = 63.518 ARS
04 5 2025 1 ARS = 0.0157 LSL 1 LSL = 63.7077 ARS
05 5 2025 1 ARS = 0.0156 LSL 1 LSL = 64.0991 ARS
06 5 2025 1 ARS = 0.0152 LSL 1 LSL = 65.85 ARS
07 5 2025 1 ARS = 0.0153 LSL 1 LSL = 65.3389 ARS
08 5 2025 1 ARS = 0.0159 LSL 1 LSL = 62.99 ARS
09 5 2025 1 ARS = 0.0163 LSL 1 LSL = 61.1905 ARS
10 5 2025 1 ARS = 0.0162 LSL 1 LSL = 61.7455 ARS
11 5 2025 1 ARS = 0.0164 LSL 1 LSL = 60.9109 ARS
12 5 2025 1 ARS = 0.0162 LSL 1 LSL = 61.6287 ARS
13 5 2025 1 ARS = 0.0162 LSL 1 LSL = 61.7187 ARS
14 5 2025 1 ARS = 0.0162 LSL 1 LSL = 61.6124 ARS
15 5 2025 1 ARS = 0.016 LSL 1 LSL = 62.3387 ARS
16 5 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0679 ARS
17 5 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0398 ARS
18 5 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0398 ARS
19 5 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2606 ARS
20 5 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2786 ARS
21 5 2025 1 ARS = 0.0156 LSL 1 LSL = 63.9883 ARS
22 5 2025 1 ARS = 0.0157 LSL 1 LSL = 63.6113 ARS
23 5 2025 1 ARS = 0.0158 LSL 1 LSL = 63.4524 ARS
24 5 2025 1 ARS = 0.0158 LSL 1 LSL = 63.4792 ARS
25 5 2025 1 ARS = 0.0158 LSL 1 LSL = 63.4792 ARS
26 5 2025 1 ARS = 0.0158 LSL 1 LSL = 63.3785 ARS
27 5 2025 1 ARS = 0.0157 LSL 1 LSL = 63.8952 ARS
28 5 2025 1 ARS = 0.0155 LSL 1 LSL = 64.5781 ARS
29 5 2025 1 ARS = 0.0154 LSL 1 LSL = 64.9619 ARS
30 5 2025 1 ARS = 0.0151 LSL 1 LSL = 66.1541 ARS
31 5 2025 1 ARS = 0.0151 LSL 1 LSL = 66.1321 ARS

Jun 2025

日付ARS-LSLLSL-ARS
01 6 2025 1 ARS = 0.0151 LSL 1 LSL = 66.1154 ARS
02 6 2025 1 ARS = 0.0151 LSL 1 LSL = 66.329 ARS
03 6 2025 1 ARS = 0.0152 LSL 1 LSL = 65.9019 ARS
04 6 2025 1 ARS = 0.0151 LSL 1 LSL = 66.4097 ARS
05 6 2025 1 ARS = 0.015 LSL 1 LSL = 66.765 ARS
06 6 2025 1 ARS = 0.015 LSL 1 LSL = 66.8783 ARS

ARS-LSLおよびLSL-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats