currencystats247.com

CurrencyStats247 > 為替レート > ARS-LKRおよびLKR-ARSの為替レート - 2025年

ARS-LKRおよびLKR-ARSの為替レート - 2025年

ARS-LKRおよびLKR-ARSの為替レート

下から2025年のARS-LKRおよびLKR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.2728 LKR
1 LKR = 3.6652 ARS

Jan 2025

日付ARS-LKRLKR-ARS
01 1 2025 1 ARS = 0.2835 LKR 1 LKR = 3.527 ARS
02 1 2025 1 ARS = 0.2844 LKR 1 LKR = 3.5161 ARS
03 1 2025 1 ARS = 0.2848 LKR 1 LKR = 3.5115 ARS
04 1 2025 1 ARS = 0.284 LKR 1 LKR = 3.5207 ARS
05 1 2025 1 ARS = 0.284 LKR 1 LKR = 3.5207 ARS
06 1 2025 1 ARS = 0.2867 LKR 1 LKR = 3.4882 ARS
07 1 2025 1 ARS = 0.2857 LKR 1 LKR = 3.5002 ARS
08 1 2025 1 ARS = 0.2862 LKR 1 LKR = 3.494 ARS
09 1 2025 1 ARS = 0.2844 LKR 1 LKR = 3.5156 ARS
10 1 2025 1 ARS = 0.2841 LKR 1 LKR = 3.52 ARS
11 1 2025 1 ARS = 0.2857 LKR 1 LKR = 3.5003 ARS
12 1 2025 1 ARS = 0.2857 LKR 1 LKR = 3.5003 ARS
13 1 2025 1 ARS = 0.2844 LKR 1 LKR = 3.5164 ARS
14 1 2025 1 ARS = 0.2837 LKR 1 LKR = 3.525 ARS
15 1 2025 1 ARS = 0.2841 LKR 1 LKR = 3.5193 ARS
16 1 2025 1 ARS = 0.2849 LKR 1 LKR = 3.5103 ARS
17 1 2025 1 ARS = 0.2846 LKR 1 LKR = 3.5132 ARS
18 1 2025 1 ARS = 0.2855 LKR 1 LKR = 3.5022 ARS
19 1 2025 1 ARS = 0.2847 LKR 1 LKR = 3.5126 ARS
20 1 2025 1 ARS = 0.2849 LKR 1 LKR = 3.5094 ARS
21 1 2025 1 ARS = 0.2844 LKR 1 LKR = 3.5162 ARS
22 1 2025 1 ARS = 0.2827 LKR 1 LKR = 3.5369 ARS
23 1 2025 1 ARS = 0.2854 LKR 1 LKR = 3.5037 ARS
24 1 2025 1 ARS = 0.2849 LKR 1 LKR = 3.5094 ARS
25 1 2025 1 ARS = 0.2848 LKR 1 LKR = 3.5112 ARS
26 1 2025 1 ARS = 0.2849 LKR 1 LKR = 3.5104 ARS
27 1 2025 1 ARS = 0.2853 LKR 1 LKR = 3.5048 ARS
28 1 2025 1 ARS = 0.2829 LKR 1 LKR = 3.5347 ARS
29 1 2025 1 ARS = 0.2825 LKR 1 LKR = 3.54 ARS
30 1 2025 1 ARS = 0.2829 LKR 1 LKR = 3.535 ARS
31 1 2025 1 ARS = 0.2834 LKR 1 LKR = 3.5288 ARS

Feb 2025

日付ARS-LKRLKR-ARS
01 2 2025 1 ARS = 0.2835 LKR 1 LKR = 3.5278 ARS
02 2 2025 1 ARS = 0.2835 LKR 1 LKR = 3.5276 ARS
03 2 2025 1 ARS = 0.2849 LKR 1 LKR = 3.5101 ARS
04 2 2025 1 ARS = 0.2844 LKR 1 LKR = 3.5168 ARS
05 2 2025 1 ARS = 0.2835 LKR 1 LKR = 3.5278 ARS
06 2 2025 1 ARS = 0.2831 LKR 1 LKR = 3.5325 ARS
07 2 2025 1 ARS = 0.2823 LKR 1 LKR = 3.5428 ARS
08 2 2025 1 ARS = 0.2821 LKR 1 LKR = 3.5454 ARS
09 2 2025 1 ARS = 0.2821 LKR 1 LKR = 3.5454 ARS
10 2 2025 1 ARS = 0.282 LKR 1 LKR = 3.5462 ARS
11 2 2025 1 ARS = 0.2813 LKR 1 LKR = 3.5549 ARS
12 2 2025 1 ARS = 0.2815 LKR 1 LKR = 3.5523 ARS
13 2 2025 1 ARS = 0.2806 LKR 1 LKR = 3.564 ARS
14 2 2025 1 ARS = 0.2798 LKR 1 LKR = 3.5734 ARS
15 2 2025 1 ARS = 0.2792 LKR 1 LKR = 3.5821 ARS
16 2 2025 1 ARS = 0.2796 LKR 1 LKR = 3.5762 ARS
17 2 2025 1 ARS = 0.2799 LKR 1 LKR = 3.5724 ARS
18 2 2025 1 ARS = 0.2797 LKR 1 LKR = 3.5747 ARS
19 2 2025 1 ARS = 0.2805 LKR 1 LKR = 3.5655 ARS
20 2 2025 1 ARS = 0.2797 LKR 1 LKR = 3.5757 ARS
21 2 2025 1 ARS = 0.2793 LKR 1 LKR = 3.5798 ARS
22 2 2025 1 ARS = 0.2796 LKR 1 LKR = 3.5765 ARS
23 2 2025 1 ARS = 0.2792 LKR 1 LKR = 3.5816 ARS
24 2 2025 1 ARS = 0.2793 LKR 1 LKR = 3.5809 ARS
25 2 2025 1 ARS = 0.2786 LKR 1 LKR = 3.589 ARS
26 2 2025 1 ARS = 0.2787 LKR 1 LKR = 3.5886 ARS
27 2 2025 1 ARS = 0.2782 LKR 1 LKR = 3.5947 ARS
28 2 2025 1 ARS = 0.2782 LKR 1 LKR = 3.5945 ARS

Mar 2025

日付ARS-LKRLKR-ARS
01 3 2025 1 ARS = 0.2775 LKR 1 LKR = 3.6035 ARS
02 3 2025 1 ARS = 0.2774 LKR 1 LKR = 3.6051 ARS
03 3 2025 1 ARS = 0.2774 LKR 1 LKR = 3.6043 ARS
04 3 2025 1 ARS = 0.2776 LKR 1 LKR = 3.6026 ARS
05 3 2025 1 ARS = 0.2773 LKR 1 LKR = 3.6068 ARS
06 3 2025 1 ARS = 0.2779 LKR 1 LKR = 3.5989 ARS
07 3 2025 1 ARS = 0.2779 LKR 1 LKR = 3.5982 ARS
08 3 2025 1 ARS = 0.2773 LKR 1 LKR = 3.6067 ARS
09 3 2025 1 ARS = 0.2778 LKR 1 LKR = 3.6 ARS
10 3 2025 1 ARS = 0.2773 LKR 1 LKR = 3.6066 ARS
11 3 2025 1 ARS = 0.2775 LKR 1 LKR = 3.6035 ARS
12 3 2025 1 ARS = 0.2774 LKR 1 LKR = 3.6046 ARS
13 3 2025 1 ARS = 0.2771 LKR 1 LKR = 3.609 ARS
14 3 2025 1 ARS = 0.2771 LKR 1 LKR = 3.6094 ARS
15 3 2025 1 ARS = 0.2784 LKR 1 LKR = 3.5925 ARS
16 3 2025 1 ARS = 0.2785 LKR 1 LKR = 3.5904 ARS
17 3 2025 1 ARS = 0.2781 LKR 1 LKR = 3.596 ARS
18 3 2025 1 ARS = 0.2778 LKR 1 LKR = 3.6 ARS
19 3 2025 1 ARS = 0.2773 LKR 1 LKR = 3.6063 ARS
20 3 2025 1 ARS = 0.2772 LKR 1 LKR = 3.6081 ARS
21 3 2025 1 ARS = 0.2773 LKR 1 LKR = 3.6063 ARS
22 3 2025 1 ARS = 0.2783 LKR 1 LKR = 3.5933 ARS
23 3 2025 1 ARS = 0.2789 LKR 1 LKR = 3.585 ARS
24 3 2025 1 ARS = 0.2773 LKR 1 LKR = 3.6063 ARS
25 3 2025 1 ARS = 0.2779 LKR 1 LKR = 3.5982 ARS
26 3 2025 1 ARS = 0.2767 LKR 1 LKR = 3.6141 ARS
27 3 2025 1 ARS = 0.2764 LKR 1 LKR = 3.6178 ARS
28 3 2025 1 ARS = 0.2765 LKR 1 LKR = 3.6167 ARS
29 3 2025 1 ARS = 0.2797 LKR 1 LKR = 3.5748 ARS
30 3 2025 1 ARS = 0.2794 LKR 1 LKR = 3.5791 ARS
31 3 2025 1 ARS = 0.2766 LKR 1 LKR = 3.6152 ARS

Apr 2025

日付ARS-LKRLKR-ARS
01 4 2025 1 ARS = 0.2753 LKR 1 LKR = 3.6324 ARS
02 4 2025 1 ARS = 0.2757 LKR 1 LKR = 3.6268 ARS
03 4 2025 1 ARS = 0.2745 LKR 1 LKR = 3.6428 ARS
04 4 2025 1 ARS = 0.2753 LKR 1 LKR = 3.6323 ARS
05 4 2025 1 ARS = 0.2781 LKR 1 LKR = 3.5959 ARS
06 4 2025 1 ARS = 0.276 LKR 1 LKR = 3.6236 ARS
07 4 2025 1 ARS = 0.2776 LKR 1 LKR = 3.6028 ARS
08 4 2025 1 ARS = 0.2759 LKR 1 LKR = 3.6239 ARS
09 4 2025 1 ARS = 0.2796 LKR 1 LKR = 3.5765 ARS
10 4 2025 1 ARS = 0.2771 LKR 1 LKR = 3.6089 ARS
11 4 2025 1 ARS = 0.2759 LKR 1 LKR = 3.6239 ARS
12 4 2025 1 ARS = 0.2771 LKR 1 LKR = 3.6084 ARS
13 4 2025 1 ARS = 0.2777 LKR 1 LKR = 3.6016 ARS
14 4 2025 1 ARS = 0.2774 LKR 1 LKR = 3.6049 ARS
15 4 2025 1 ARS = 0.2494 LKR 1 LKR = 4.0094 ARS
16 4 2025 1 ARS = 0.2491 LKR 1 LKR = 4.0146 ARS
17 4 2025 1 ARS = 0.2627 LKR 1 LKR = 3.8071 ARS
18 4 2025 1 ARS = 0.2627 LKR 1 LKR = 3.807 ARS
19 4 2025 1 ARS = 0.2627 LKR 1 LKR = 3.807 ARS
20 4 2025 1 ARS = 0.2627 LKR 1 LKR = 3.807 ARS
21 4 2025 1 ARS = 0.2627 LKR 1 LKR = 3.807 ARS
22 4 2025 1 ARS = 0.2745 LKR 1 LKR = 3.6431 ARS
23 4 2025 1 ARS = 0.2717 LKR 1 LKR = 3.6804 ARS
24 4 2025 1 ARS = 0.2576 LKR 1 LKR = 3.8818 ARS
25 4 2025 1 ARS = 0.2551 LKR 1 LKR = 3.9199 ARS
26 4 2025 1 ARS = 0.2575 LKR 1 LKR = 3.8838 ARS
27 4 2025 1 ARS = 0.2575 LKR 1 LKR = 3.8838 ARS
28 4 2025 1 ARS = 0.2563 LKR 1 LKR = 3.9014 ARS
29 4 2025 1 ARS = 0.2542 LKR 1 LKR = 3.9339 ARS
30 4 2025 1 ARS = 0.2569 LKR 1 LKR = 3.8928 ARS

May 2025

日付ARS-LKRLKR-ARS
01 5 2025 1 ARS = 0.2571 LKR 1 LKR = 3.89 ARS
02 5 2025 1 ARS = 0.2554 LKR 1 LKR = 3.9151 ARS
03 5 2025 1 ARS = 0.2561 LKR 1 LKR = 3.9047 ARS
04 5 2025 1 ARS = 0.2553 LKR 1 LKR = 3.9164 ARS
05 5 2025 1 ARS = 0.2552 LKR 1 LKR = 3.9187 ARS
06 5 2025 1 ARS = 0.2491 LKR 1 LKR = 4.0141 ARS
07 5 2025 1 ARS = 0.2505 LKR 1 LKR = 3.9914 ARS
08 5 2025 1 ARS = 0.261 LKR 1 LKR = 3.8307 ARS
09 5 2025 1 ARS = 0.2685 LKR 1 LKR = 3.7249 ARS
10 5 2025 1 ARS = 0.265 LKR 1 LKR = 3.7731 ARS
11 5 2025 1 ARS = 0.2687 LKR 1 LKR = 3.7221 ARS
12 5 2025 1 ARS = 0.2646 LKR 1 LKR = 3.7795 ARS
13 5 2025 1 ARS = 0.2642 LKR 1 LKR = 3.7846 ARS
14 5 2025 1 ARS = 0.2657 LKR 1 LKR = 3.7633 ARS
15 5 2025 1 ARS = 0.264 LKR 1 LKR = 3.7881 ARS
16 5 2025 1 ARS = 0.2628 LKR 1 LKR = 3.8049 ARS
17 5 2025 1 ARS = 0.2629 LKR 1 LKR = 3.8032 ARS
18 5 2025 1 ARS = 0.2629 LKR 1 LKR = 3.8032 ARS
19 5 2025 1 ARS = 0.2625 LKR 1 LKR = 3.8091 ARS
20 5 2025 1 ARS = 0.2642 LKR 1 LKR = 3.7855 ARS
21 5 2025 1 ARS = 0.2621 LKR 1 LKR = 3.816 ARS
22 5 2025 1 ARS = 0.261 LKR 1 LKR = 3.8312 ARS
23 5 2025 1 ARS = 0.2636 LKR 1 LKR = 3.7937 ARS
24 5 2025 1 ARS = 0.2635 LKR 1 LKR = 3.7953 ARS
25 5 2025 1 ARS = 0.2635 LKR 1 LKR = 3.7953 ARS
26 5 2025 1 ARS = 0.2648 LKR 1 LKR = 3.7767 ARS
27 5 2025 1 ARS = 0.2622 LKR 1 LKR = 3.8144 ARS
28 5 2025 1 ARS = 0.259 LKR 1 LKR = 3.8603 ARS
29 5 2025 1 ARS = 0.2581 LKR 1 LKR = 3.8747 ARS
30 5 2025 1 ARS = 0.2528 LKR 1 LKR = 3.9556 ARS
31 5 2025 1 ARS = 0.2529 LKR 1 LKR = 3.9543 ARS

Jun 2025

日付ARS-LKRLKR-ARS
01 6 2025 1 ARS = 0.2533 LKR 1 LKR = 3.9479 ARS
02 6 2025 1 ARS = 0.2518 LKR 1 LKR = 3.9721 ARS
03 6 2025 1 ARS = 0.2536 LKR 1 LKR = 3.943 ARS
04 6 2025 1 ARS = 0.2526 LKR 1 LKR = 3.9585 ARS
05 6 2025 1 ARS = 0.2524 LKR 1 LKR = 3.9617 ARS
06 6 2025 1 ARS = 0.2519 LKR 1 LKR = 3.9693 ARS

ARS-LKRおよびLKR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats