currencystats247.com

CurrencyStats247 > 為替レート > ARS-LBPおよびLBP-ARSの為替レート - 2026年

ARS-LBPおよびLBP-ARSの為替レート - 2026年

ARS-LBPおよびLBP-ARSの為替レート

下から2026年のARS-LBPおよびLBP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 63.1045 LBP
1 LBP = 0.0158 ARS

Jan 2026

日付ARS-LBPLBP-ARS
01 1 2026 1 ARS = 61.7409 LBP 1 LBP = 0.0162 ARS
02 1 2026 1 ARS = 61.4247 LBP 1 LBP = 0.0163 ARS
03 1 2026 1 ARS = 60.6803 LBP 1 LBP = 0.0165 ARS
04 1 2026 1 ARS = 60.6803 LBP 1 LBP = 0.0165 ARS
05 1 2026 1 ARS = 60.7232 LBP 1 LBP = 0.0165 ARS
06 1 2026 1 ARS = 60.9035 LBP 1 LBP = 0.0164 ARS
07 1 2026 1 ARS = 61.067 LBP 1 LBP = 0.0164 ARS
08 1 2026 1 ARS = 61.3394 LBP 1 LBP = 0.0163 ARS
09 1 2026 1 ARS = 61.2018 LBP 1 LBP = 0.0163 ARS
10 1 2026 1 ARS = 61.2099 LBP 1 LBP = 0.0163 ARS
11 1 2026 1 ARS = 61.2682 LBP 1 LBP = 0.0163 ARS
12 1 2026 1 ARS = 61.112 LBP 1 LBP = 0.0164 ARS
13 1 2026 1 ARS = 61.0306 LBP 1 LBP = 0.0164 ARS
14 1 2026 1 ARS = 61.3937 LBP 1 LBP = 0.0163 ARS
15 1 2026 1 ARS = 61.5971 LBP 1 LBP = 0.0162 ARS
16 1 2026 1 ARS = 62.0977 LBP 1 LBP = 0.0161 ARS
17 1 2026 1 ARS = 62.7212 LBP 1 LBP = 0.0159 ARS
18 1 2026 1 ARS = 62.7212 LBP 1 LBP = 0.0159 ARS
19 1 2026 1 ARS = 62.6239 LBP 1 LBP = 0.016 ARS
20 1 2026 1 ARS = 62.3302 LBP 1 LBP = 0.016 ARS
21 1 2026 1 ARS = 62.4029 LBP 1 LBP = 0.016 ARS
22 1 2026 1 ARS = 62.6053 LBP 1 LBP = 0.016 ARS
23 1 2026 1 ARS = 62.647 LBP 1 LBP = 0.016 ARS
24 1 2026 1 ARS = 61.9455 LBP 1 LBP = 0.0161 ARS
25 1 2026 1 ARS = 61.9455 LBP 1 LBP = 0.0161 ARS
26 1 2026 1 ARS = 62.4317 LBP 1 LBP = 0.016 ARS
27 1 2026 1 ARS = 62.205 LBP 1 LBP = 0.0161 ARS
28 1 2026 1 ARS = 62.0394 LBP 1 LBP = 0.0161 ARS
29 1 2026 1 ARS = 62.028 LBP 1 LBP = 0.0161 ARS
30 1 2026 1 ARS = 62.0222 LBP 1 LBP = 0.0161 ARS
31 1 2026 1 ARS = 58.8294 LBP 1 LBP = 0.017 ARS

Feb 2026

日付ARS-LBPLBP-ARS
01 2 2026 1 ARS = 62.3806 LBP 1 LBP = 0.016 ARS
02 2 2026 1 ARS = 61.9541 LBP 1 LBP = 0.0161 ARS
03 2 2026 1 ARS = 61.6436 LBP 1 LBP = 0.0162 ARS
04 2 2026 1 ARS = 61.8541 LBP 1 LBP = 0.0162 ARS
05 2 2026 1 ARS = 61.8757 LBP 1 LBP = 0.0162 ARS
06 2 2026 1 ARS = 62.0943 LBP 1 LBP = 0.0161 ARS
07 2 2026 1 ARS = 62.3652 LBP 1 LBP = 0.016 ARS
08 2 2026 1 ARS = 62.3652 LBP 1 LBP = 0.016 ARS
09 2 2026 1 ARS = 62.5449 LBP 1 LBP = 0.016 ARS
10 2 2026 1 ARS = 63.1779 LBP 1 LBP = 0.0158 ARS
11 2 2026 1 ARS = 63.7961 LBP 1 LBP = 0.0157 ARS
12 2 2026 1 ARS = 63.7791 LBP 1 LBP = 0.0157 ARS
13 2 2026 1 ARS = 64.1086 LBP 1 LBP = 0.0156 ARS
14 2 2026 1 ARS = 63.9322 LBP 1 LBP = 0.0156 ARS
15 2 2026 1 ARS = 63.9322 LBP 1 LBP = 0.0156 ARS
16 2 2026 1 ARS = 64.0141 LBP 1 LBP = 0.0156 ARS
17 2 2026 1 ARS = 63.9947 LBP 1 LBP = 0.0156 ARS
18 2 2026 1 ARS = 64.2397 LBP 1 LBP = 0.0156 ARS
19 2 2026 1 ARS = 64.1726 LBP 1 LBP = 0.0156 ARS
20 2 2026 1 ARS = 64.4095 LBP 1 LBP = 0.0155 ARS
21 2 2026 1 ARS = 64.9469 LBP 1 LBP = 0.0154 ARS
22 2 2026 1 ARS = 64.9469 LBP 1 LBP = 0.0154 ARS
23 2 2026 1 ARS = 65.0146 LBP 1 LBP = 0.0154 ARS
24 2 2026 1 ARS = 65.4282 LBP 1 LBP = 0.0153 ARS
25 2 2026 1 ARS = 64.8642 LBP 1 LBP = 0.0154 ARS
26 2 2026 1 ARS = 64.0569 LBP 1 LBP = 0.0156 ARS
27 2 2026 1 ARS = 63.5484 LBP 1 LBP = 0.0157 ARS
28 2 2026 1 ARS = 63.9972 LBP 1 LBP = 0.0156 ARS

Mar 2026

日付ARS-LBPLBP-ARS
01 3 2026 1 ARS = 63.9972 LBP 1 LBP = 0.0156 ARS
02 3 2026 1 ARS = 64.1703 LBP 1 LBP = 0.0156 ARS
03 3 2026 1 ARS = 64.2154 LBP 1 LBP = 0.0156 ARS
04 3 2026 1 ARS = 63.2292 LBP 1 LBP = 0.0158 ARS
05 3 2026 1 ARS = 63.8941 LBP 1 LBP = 0.0157 ARS
06 3 2026 1 ARS = 63.6332 LBP 1 LBP = 0.0157 ARS
07 3 2026 1 ARS = 62.9269 LBP 1 LBP = 0.0159 ARS
08 3 2026 1 ARS = 62.9269 LBP 1 LBP = 0.0159 ARS
09 3 2026 1 ARS = 63.0639 LBP 1 LBP = 0.0159 ARS
10 3 2026 1 ARS = 63.303 LBP 1 LBP = 0.0158 ARS
11 3 2026 1 ARS = 64.011 LBP 1 LBP = 0.0156 ARS
12 3 2026 1 ARS = 64.2397 LBP 1 LBP = 0.0156 ARS
13 3 2026 1 ARS = 64.1686 LBP 1 LBP = 0.0156 ARS
14 3 2026 1 ARS = 64.0387 LBP 1 LBP = 0.0156 ARS
15 3 2026 1 ARS = 64.0387 LBP 1 LBP = 0.0156 ARS
16 3 2026 1 ARS = 64.0262 LBP 1 LBP = 0.0156 ARS
17 3 2026 1 ARS = 64.0716 LBP 1 LBP = 0.0156 ARS
18 3 2026 1 ARS = 64.2387 LBP 1 LBP = 0.0156 ARS
19 3 2026 1 ARS = 63.9267 LBP 1 LBP = 0.0156 ARS
20 3 2026 1 ARS = 64.1815 LBP 1 LBP = 0.0156 ARS
21 3 2026 1 ARS = 64.2506 LBP 1 LBP = 0.0156 ARS
22 3 2026 1 ARS = 64.2506 LBP 1 LBP = 0.0156 ARS
23 3 2026 1 ARS = 64.2666 LBP 1 LBP = 0.0156 ARS
24 3 2026 1 ARS = 64.1173 LBP 1 LBP = 0.0156 ARS
25 3 2026 1 ARS = 64.1228 LBP 1 LBP = 0.0156 ARS
26 3 2026 1 ARS = 65 LBP 1 LBP = 0.0154 ARS
27 3 2026 1 ARS = 65.4639 LBP 1 LBP = 0.0153 ARS
28 3 2026 1 ARS = 64.7042 LBP 1 LBP = 0.0155 ARS
29 3 2026 1 ARS = 64.4215 LBP 1 LBP = 0.0155 ARS
30 3 2026 1 ARS = 64.6321 LBP 1 LBP = 0.0155 ARS
31 3 2026 1 ARS = 64.0119 LBP 1 LBP = 0.0156 ARS

Apr 2026

日付ARS-LBPLBP-ARS
01 4 2026 1 ARS = 64.7619 LBP 1 LBP = 0.0154 ARS
02 4 2026 1 ARS = 64.3535 LBP 1 LBP = 0.0155 ARS
03 4 2026 1 ARS = 64.3996 LBP 1 LBP = 0.0155 ARS
04 4 2026 1 ARS = 64.5562 LBP 1 LBP = 0.0155 ARS
05 4 2026 1 ARS = 64.5562 LBP 1 LBP = 0.0155 ARS
06 4 2026 1 ARS = 64.601 LBP 1 LBP = 0.0155 ARS
07 4 2026 1 ARS = 64.2854 LBP 1 LBP = 0.0156 ARS
08 4 2026 1 ARS = 64.2531 LBP 1 LBP = 0.0156 ARS
09 4 2026 1 ARS = 64.5286 LBP 1 LBP = 0.0155 ARS
10 4 2026 1 ARS = 64.7694 LBP 1 LBP = 0.0154 ARS
11 4 2026 1 ARS = 65.2118 LBP 1 LBP = 0.0153 ARS
12 4 2026 1 ARS = 64.8005 LBP 1 LBP = 0.0154 ARS
13 4 2026 1 ARS = 65.302 LBP 1 LBP = 0.0153 ARS
14 4 2026 1 ARS = 66.0809 LBP 1 LBP = 0.0151 ARS
15 4 2026 1 ARS = 65.5544 LBP 1 LBP = 0.0153 ARS
16 4 2026 1 ARS = 65.8857 LBP 1 LBP = 0.0152 ARS
17 4 2026 1 ARS = 66.0103 LBP 1 LBP = 0.0151 ARS
18 4 2026 1 ARS = 66.0276 LBP 1 LBP = 0.0151 ARS
19 4 2026 1 ARS = 65.5327 LBP 1 LBP = 0.0153 ARS
20 4 2026 1 ARS = 65.6004 LBP 1 LBP = 0.0152 ARS
21 4 2026 1 ARS = 65.0412 LBP 1 LBP = 0.0154 ARS
22 4 2026 1 ARS = 65.171 LBP 1 LBP = 0.0153 ARS
23 4 2026 1 ARS = 65.1863 LBP 1 LBP = 0.0153 ARS
24 4 2026 1 ARS = 64.2835 LBP 1 LBP = 0.0156 ARS
25 4 2026 1 ARS = 63.9863 LBP 1 LBP = 0.0156 ARS
26 4 2026 1 ARS = 64.2972 LBP 1 LBP = 0.0156 ARS
27 4 2026 1 ARS = 64.0575 LBP 1 LBP = 0.0156 ARS
28 4 2026 1 ARS = 63.2419 LBP 1 LBP = 0.0158 ARS
29 4 2026 1 ARS = 63.8036 LBP 1 LBP = 0.0157 ARS
30 4 2026 1 ARS = 64.4272 LBP 1 LBP = 0.0155 ARS

May 2026

日付ARS-LBPLBP-ARS
01 5 2026 1 ARS = 64.448 LBP 1 LBP = 0.0155 ARS
02 5 2026 1 ARS = 64.2896 LBP 1 LBP = 0.0156 ARS
03 5 2026 1 ARS = 64.2896 LBP 1 LBP = 0.0156 ARS
04 5 2026 1 ARS = 64.3301 LBP 1 LBP = 0.0155 ARS
05 5 2026 1 ARS = 63.9048 LBP 1 LBP = 0.0156 ARS
06 5 2026 1 ARS = 64.3169 LBP 1 LBP = 0.0155 ARS
07 5 2026 1 ARS = 64.5504 LBP 1 LBP = 0.0155 ARS
08 5 2026 1 ARS = 64.1685 LBP 1 LBP = 0.0156 ARS
09 5 2026 1 ARS = 63.8554 LBP 1 LBP = 0.0157 ARS
10 5 2026 1 ARS = 63.8554 LBP 1 LBP = 0.0157 ARS
11 5 2026 1 ARS = 64.0358 LBP 1 LBP = 0.0156 ARS
12 5 2026 1 ARS = 64.2712 LBP 1 LBP = 0.0156 ARS
13 5 2026 1 ARS = 64.6572 LBP 1 LBP = 0.0155 ARS
14 5 2026 1 ARS = 64.3429 LBP 1 LBP = 0.0155 ARS
15 5 2026 1 ARS = 64.3686 LBP 1 LBP = 0.0155 ARS
16 5 2026 1 ARS = 64.3994 LBP 1 LBP = 0.0155 ARS
17 5 2026 1 ARS = 64.3994 LBP 1 LBP = 0.0155 ARS
18 5 2026 1 ARS = 64.1843 LBP 1 LBP = 0.0156 ARS
19 5 2026 1 ARS = 64.1633 LBP 1 LBP = 0.0156 ARS
20 5 2026 1 ARS = 64.0489 LBP 1 LBP = 0.0156 ARS
21 5 2026 1 ARS = 64.0715 LBP 1 LBP = 0.0156 ARS
22 5 2026 1 ARS = 64.4725 LBP 1 LBP = 0.0155 ARS
23 5 2026 1 ARS = 63.6615 LBP 1 LBP = 0.0157 ARS
24 5 2026 1 ARS = 63.6615 LBP 1 LBP = 0.0157 ARS
25 5 2026 1 ARS = 63.9306 LBP 1 LBP = 0.0156 ARS
26 5 2026 1 ARS = 63.9379 LBP 1 LBP = 0.0156 ARS
27 5 2026 1 ARS = 63.4964 LBP 1 LBP = 0.0157 ARS
28 5 2026 1 ARS = 63.3874 LBP 1 LBP = 0.0158 ARS
29 5 2026 1 ARS = 63.5401 LBP 1 LBP = 0.0157 ARS
30 5 2026 1 ARS = 63.4278 LBP 1 LBP = 0.0158 ARS
31 5 2026 1 ARS = 63.4278 LBP 1 LBP = 0.0158 ARS

Jun 2026

日付ARS-LBPLBP-ARS
01 6 2026 1 ARS = 63.5729 LBP 1 LBP = 0.0157 ARS
02 6 2026 1 ARS = 62.7383 LBP 1 LBP = 0.0159 ARS
03 6 2026 1 ARS = 62.7539 LBP 1 LBP = 0.0159 ARS

Jul 2026

日付ARS-LBPLBP-ARS
01 7 2026 1 ARS = 60.3626 LBP 1 LBP = 0.0166 ARS
02 7 2026 1 ARS = 60.1085 LBP 1 LBP = 0.0166 ARS
03 7 2026 1 ARS = 60.0993 LBP 1 LBP = 0.0166 ARS
04 7 2026 1 ARS = 60.0009 LBP 1 LBP = 0.0167 ARS
05 7 2026 1 ARS = 60.0009 LBP 1 LBP = 0.0167 ARS
06 7 2026 1 ARS = 60.182 LBP 1 LBP = 0.0166 ARS
07 7 2026 1 ARS = 60.2672 LBP 1 LBP = 0.0166 ARS
08 7 2026 1 ARS = 60.0184 LBP 1 LBP = 0.0167 ARS
09 7 2026 1 ARS = 60.1934 LBP 1 LBP = 0.0166 ARS
10 7 2026 1 ARS = 60.2218 LBP 1 LBP = 0.0166 ARS
11 7 2026 1 ARS = 60.1832 LBP 1 LBP = 0.0166 ARS
12 7 2026 1 ARS = 60.2458 LBP 1 LBP = 0.0166 ARS
13 7 2026 1 ARS = 60.2461 LBP 1 LBP = 0.0166 ARS
14 7 2026 1 ARS = 60.376 LBP 1 LBP = 0.0166 ARS
15 7 2026 1 ARS = 60.8894 LBP 1 LBP = 0.0164 ARS
16 7 2026 1 ARS = 60.6842 LBP 1 LBP = 0.0165 ARS
17 7 2026 1 ARS = 60.6715 LBP 1 LBP = 0.0165 ARS
18 7 2026 1 ARS = 60.5561 LBP 1 LBP = 0.0165 ARS
19 7 2026 1 ARS = 60.6913 LBP 1 LBP = 0.0165 ARS
20 7 2026 1 ARS = 60.5684 LBP 1 LBP = 0.0165 ARS
21 7 2026 1 ARS = 60.4459 LBP 1 LBP = 0.0165 ARS
22 7 2026 1 ARS = 60.5922 LBP 1 LBP = 0.0165 ARS
23 7 2026 1 ARS = 60.406 LBP 1 LBP = 0.0166 ARS
24 7 2026 1 ARS = 60.1324 LBP 1 LBP = 0.0166 ARS
25 7 2026 1 ARS = 59.8329 LBP 1 LBP = 0.0167 ARS

ARS-LBPおよびLBP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats