currencystats247.com

CurrencyStats247 > 為替レート > ARS-LBPおよびLBP-ARSの為替レート - 2025年

ARS-LBPおよびLBP-ARSの為替レート - 2025年

ARS-LBPおよびLBP-ARSの為替レート

下から2025年のARS-LBPおよびLBP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 82.2339 LBP
1 LBP = 0.0122 ARS

Jan 2025

日付ARS-LBPLBP-ARS
01 1 2025 1 ARS = 86.8079 LBP 1 LBP = 0.0115 ARS
02 1 2025 1 ARS = 86.8672 LBP 1 LBP = 0.0115 ARS
03 1 2025 1 ARS = 86.8188 LBP 1 LBP = 0.0115 ARS
04 1 2025 1 ARS = 86.5914 LBP 1 LBP = 0.0115 ARS
05 1 2025 1 ARS = 86.5914 LBP 1 LBP = 0.0115 ARS
06 1 2025 1 ARS = 86.8147 LBP 1 LBP = 0.0115 ARS
07 1 2025 1 ARS = 86.5787 LBP 1 LBP = 0.0116 ARS
08 1 2025 1 ARS = 86.5921 LBP 1 LBP = 0.0115 ARS
09 1 2025 1 ARS = 86.4497 LBP 1 LBP = 0.0116 ARS
10 1 2025 1 ARS = 86.3688 LBP 1 LBP = 0.0116 ARS
11 1 2025 1 ARS = 86.8497 LBP 1 LBP = 0.0115 ARS
12 1 2025 1 ARS = 86.8497 LBP 1 LBP = 0.0115 ARS
13 1 2025 1 ARS = 86.4098 LBP 1 LBP = 0.0116 ARS
14 1 2025 1 ARS = 86.2506 LBP 1 LBP = 0.0116 ARS
15 1 2025 1 ARS = 86.0715 LBP 1 LBP = 0.0116 ARS
16 1 2025 1 ARS = 86.0973 LBP 1 LBP = 0.0116 ARS
17 1 2025 1 ARS = 85.9865 LBP 1 LBP = 0.0116 ARS
18 1 2025 1 ARS = 86.2578 LBP 1 LBP = 0.0116 ARS
19 1 2025 1 ARS = 86.0024 LBP 1 LBP = 0.0116 ARS
20 1 2025 1 ARS = 86.0797 LBP 1 LBP = 0.0116 ARS
21 1 2025 1 ARS = 85.6371 LBP 1 LBP = 0.0117 ARS
22 1 2025 1 ARS = 85.1352 LBP 1 LBP = 0.0117 ARS
23 1 2025 1 ARS = 85.5968 LBP 1 LBP = 0.0117 ARS
24 1 2025 1 ARS = 85.5533 LBP 1 LBP = 0.0117 ARS
25 1 2025 1 ARS = 85.5102 LBP 1 LBP = 0.0117 ARS
26 1 2025 1 ARS = 85.5301 LBP 1 LBP = 0.0117 ARS
27 1 2025 1 ARS = 85.5944 LBP 1 LBP = 0.0117 ARS
28 1 2025 1 ARS = 85.3162 LBP 1 LBP = 0.0117 ARS
29 1 2025 1 ARS = 85.3191 LBP 1 LBP = 0.0117 ARS
30 1 2025 1 ARS = 85.1361 LBP 1 LBP = 0.0117 ARS
31 1 2025 1 ARS = 85.1542 LBP 1 LBP = 0.0117 ARS

Feb 2025

日付ARS-LBPLBP-ARS
01 2 2025 1 ARS = 85.1781 LBP 1 LBP = 0.0117 ARS
02 2 2025 1 ARS = 85.1843 LBP 1 LBP = 0.0117 ARS
03 2 2025 1 ARS = 85.1639 LBP 1 LBP = 0.0117 ARS
04 2 2025 1 ARS = 85.0061 LBP 1 LBP = 0.0118 ARS
05 2 2025 1 ARS = 85.0254 LBP 1 LBP = 0.0118 ARS
06 2 2025 1 ARS = 84.9949 LBP 1 LBP = 0.0118 ARS
07 2 2025 1 ARS = 85.0356 LBP 1 LBP = 0.0118 ARS
08 2 2025 1 ARS = 84.9721 LBP 1 LBP = 0.0118 ARS
09 2 2025 1 ARS = 84.9721 LBP 1 LBP = 0.0118 ARS
10 2 2025 1 ARS = 85.0813 LBP 1 LBP = 0.0118 ARS
11 2 2025 1 ARS = 84.7807 LBP 1 LBP = 0.0118 ARS
12 2 2025 1 ARS = 84.8637 LBP 1 LBP = 0.0118 ARS
13 2 2025 1 ARS = 84.5846 LBP 1 LBP = 0.0118 ARS
14 2 2025 1 ARS = 84.7944 LBP 1 LBP = 0.0118 ARS
15 2 2025 1 ARS = 84.5897 LBP 1 LBP = 0.0118 ARS
16 2 2025 1 ARS = 84.7289 LBP 1 LBP = 0.0118 ARS
17 2 2025 1 ARS = 84.7857 LBP 1 LBP = 0.0118 ARS
18 2 2025 1 ARS = 84.5462 LBP 1 LBP = 0.0118 ARS
19 2 2025 1 ARS = 84.5463 LBP 1 LBP = 0.0118 ARS
20 2 2025 1 ARS = 84.6979 LBP 1 LBP = 0.0118 ARS
21 2 2025 1 ARS = 84.6117 LBP 1 LBP = 0.0118 ARS
22 2 2025 1 ARS = 84.6893 LBP 1 LBP = 0.0118 ARS
23 2 2025 1 ARS = 84.5709 LBP 1 LBP = 0.0118 ARS
24 2 2025 1 ARS = 84.6379 LBP 1 LBP = 0.0118 ARS
25 2 2025 1 ARS = 84.4519 LBP 1 LBP = 0.0118 ARS
26 2 2025 1 ARS = 84.3612 LBP 1 LBP = 0.0119 ARS
27 2 2025 1 ARS = 84.4115 LBP 1 LBP = 0.0118 ARS
28 2 2025 1 ARS = 84.4841 LBP 1 LBP = 0.0118 ARS

Mar 2025

日付ARS-LBPLBP-ARS
01 3 2025 1 ARS = 84.9538 LBP 1 LBP = 0.0118 ARS
02 3 2025 1 ARS = 84.1575 LBP 1 LBP = 0.0119 ARS
03 3 2025 1 ARS = 84.1846 LBP 1 LBP = 0.0119 ARS
04 3 2025 1 ARS = 84.2341 LBP 1 LBP = 0.0119 ARS
05 3 2025 1 ARS = 84.1039 LBP 1 LBP = 0.0119 ARS
06 3 2025 1 ARS = 84.2352 LBP 1 LBP = 0.0119 ARS
07 3 2025 1 ARS = 84.2821 LBP 1 LBP = 0.0119 ARS
08 3 2025 1 ARS = 83.7846 LBP 1 LBP = 0.0119 ARS
09 3 2025 1 ARS = 84.2402 LBP 1 LBP = 0.0119 ARS
10 3 2025 1 ARS = 84.8029 LBP 1 LBP = 0.0118 ARS
11 3 2025 1 ARS = 84.6787 LBP 1 LBP = 0.0118 ARS
12 3 2025 1 ARS = 84.1485 LBP 1 LBP = 0.0119 ARS
13 3 2025 1 ARS = 84.06 LBP 1 LBP = 0.0119 ARS
14 3 2025 1 ARS = 84.1176 LBP 1 LBP = 0.0119 ARS
15 3 2025 1 ARS = 84.1469 LBP 1 LBP = 0.0119 ARS
16 3 2025 1 ARS = 84.8116 LBP 1 LBP = 0.0118 ARS
17 3 2025 1 ARS = 84.0698 LBP 1 LBP = 0.0119 ARS
18 3 2025 1 ARS = 83.8726 LBP 1 LBP = 0.0119 ARS
19 3 2025 1 ARS = 83.8515 LBP 1 LBP = 0.0119 ARS
20 3 2025 1 ARS = 83.8405 LBP 1 LBP = 0.0119 ARS
21 3 2025 1 ARS = 83.9841 LBP 1 LBP = 0.0119 ARS
22 3 2025 1 ARS = 84.1442 LBP 1 LBP = 0.0119 ARS
23 3 2025 1 ARS = 84.9397 LBP 1 LBP = 0.0118 ARS
24 3 2025 1 ARS = 84.4292 LBP 1 LBP = 0.0118 ARS
25 3 2025 1 ARS = 83.9951 LBP 1 LBP = 0.0119 ARS
26 3 2025 1 ARS = 83.6673 LBP 1 LBP = 0.012 ARS
27 3 2025 1 ARS = 83.6029 LBP 1 LBP = 0.012 ARS
28 3 2025 1 ARS = 83.6472 LBP 1 LBP = 0.012 ARS
29 3 2025 1 ARS = 84.6067 LBP 1 LBP = 0.0118 ARS
30 3 2025 1 ARS = 84.4749 LBP 1 LBP = 0.0118 ARS
31 3 2025 1 ARS = 83.6798 LBP 1 LBP = 0.012 ARS

Apr 2025

日付ARS-LBPLBP-ARS
01 4 2025 1 ARS = 83.2867 LBP 1 LBP = 0.012 ARS
02 4 2025 1 ARS = 83.4769 LBP 1 LBP = 0.012 ARS
03 4 2025 1 ARS = 83.483 LBP 1 LBP = 0.012 ARS
04 4 2025 1 ARS = 83.196 LBP 1 LBP = 0.012 ARS
05 4 2025 1 ARS = 84.0394 LBP 1 LBP = 0.0119 ARS
06 4 2025 1 ARS = 83.3973 LBP 1 LBP = 0.012 ARS
07 4 2025 1 ARS = 83.4996 LBP 1 LBP = 0.012 ARS
08 4 2025 1 ARS = 83.6181 LBP 1 LBP = 0.012 ARS
09 4 2025 1 ARS = 83.2281 LBP 1 LBP = 0.012 ARS
10 4 2025 1 ARS = 83.4523 LBP 1 LBP = 0.012 ARS
11 4 2025 1 ARS = 83.4867 LBP 1 LBP = 0.012 ARS
12 4 2025 1 ARS = 83.2458 LBP 1 LBP = 0.012 ARS
13 4 2025 1 ARS = 83.7108 LBP 1 LBP = 0.0119 ARS
14 4 2025 1 ARS = 83.818 LBP 1 LBP = 0.0119 ARS
15 4 2025 1 ARS = 74.9673 LBP 1 LBP = 0.0133 ARS
16 4 2025 1 ARS = 74.916 LBP 1 LBP = 0.0133 ARS
17 4 2025 1 ARS = 78.6908 LBP 1 LBP = 0.0127 ARS
18 4 2025 1 ARS = 78.7367 LBP 1 LBP = 0.0127 ARS
19 4 2025 1 ARS = 78.7367 LBP 1 LBP = 0.0127 ARS
20 4 2025 1 ARS = 78.7367 LBP 1 LBP = 0.0127 ARS
21 4 2025 1 ARS = 78.7367 LBP 1 LBP = 0.0127 ARS
22 4 2025 1 ARS = 82.0055 LBP 1 LBP = 0.0122 ARS
23 4 2025 1 ARS = 81.2255 LBP 1 LBP = 0.0123 ARS
24 4 2025 1 ARS = 76.9535 LBP 1 LBP = 0.013 ARS
25 4 2025 1 ARS = 76.2842 LBP 1 LBP = 0.0131 ARS
26 4 2025 1 ARS = 76.8878 LBP 1 LBP = 0.013 ARS
27 4 2025 1 ARS = 76.8878 LBP 1 LBP = 0.013 ARS
28 4 2025 1 ARS = 76.6802 LBP 1 LBP = 0.013 ARS
29 4 2025 1 ARS = 76.0347 LBP 1 LBP = 0.0132 ARS
30 4 2025 1 ARS = 76.8892 LBP 1 LBP = 0.013 ARS

May 2025

日付ARS-LBPLBP-ARS
01 5 2025 1 ARS = 76.9442 LBP 1 LBP = 0.013 ARS
02 5 2025 1 ARS = 76.4269 LBP 1 LBP = 0.0131 ARS
03 5 2025 1 ARS = 76.6298 LBP 1 LBP = 0.013 ARS
04 5 2025 1 ARS = 76.4016 LBP 1 LBP = 0.0131 ARS
05 5 2025 1 ARS = 76.3298 LBP 1 LBP = 0.0131 ARS
06 5 2025 1 ARS = 74.5293 LBP 1 LBP = 0.0134 ARS
07 5 2025 1 ARS = 74.9784 LBP 1 LBP = 0.0133 ARS
08 5 2025 1 ARS = 78.1727 LBP 1 LBP = 0.0128 ARS
09 5 2025 1 ARS = 80.5069 LBP 1 LBP = 0.0124 ARS
10 5 2025 1 ARS = 79.5116 LBP 1 LBP = 0.0126 ARS
11 5 2025 1 ARS = 80.6011 LBP 1 LBP = 0.0124 ARS
12 5 2025 1 ARS = 79.3182 LBP 1 LBP = 0.0126 ARS
13 5 2025 1 ARS = 79.2207 LBP 1 LBP = 0.0126 ARS
14 5 2025 1 ARS = 79.7503 LBP 1 LBP = 0.0125 ARS
15 5 2025 1 ARS = 79.2445 LBP 1 LBP = 0.0126 ARS
16 5 2025 1 ARS = 78.6995 LBP 1 LBP = 0.0127 ARS
17 5 2025 1 ARS = 78.7347 LBP 1 LBP = 0.0127 ARS
18 5 2025 1 ARS = 78.7347 LBP 1 LBP = 0.0127 ARS
19 5 2025 1 ARS = 78.4364 LBP 1 LBP = 0.0127 ARS
20 5 2025 1 ARS = 78.6628 LBP 1 LBP = 0.0127 ARS
21 5 2025 1 ARS = 78.3682 LBP 1 LBP = 0.0128 ARS
22 5 2025 1 ARS = 78.1263 LBP 1 LBP = 0.0128 ARS
23 5 2025 1 ARS = 78.8912 LBP 1 LBP = 0.0127 ARS
24 5 2025 1 ARS = 78.8558 LBP 1 LBP = 0.0127 ARS
25 5 2025 1 ARS = 78.8558 LBP 1 LBP = 0.0127 ARS
26 5 2025 1 ARS = 79.1596 LBP 1 LBP = 0.0126 ARS
27 5 2025 1 ARS = 78.3481 LBP 1 LBP = 0.0128 ARS
28 5 2025 1 ARS = 77.4975 LBP 1 LBP = 0.0129 ARS
29 5 2025 1 ARS = 77.2559 LBP 1 LBP = 0.0129 ARS
30 5 2025 1 ARS = 75.6307 LBP 1 LBP = 0.0132 ARS
31 5 2025 1 ARS = 75.6559 LBP 1 LBP = 0.0132 ARS

Jun 2025

日付ARS-LBPLBP-ARS
01 6 2025 1 ARS = 75.6757 LBP 1 LBP = 0.0132 ARS
02 6 2025 1 ARS = 75.3056 LBP 1 LBP = 0.0133 ARS
03 6 2025 1 ARS = 75.9141 LBP 1 LBP = 0.0132 ARS
04 6 2025 1 ARS = 75.638 LBP 1 LBP = 0.0132 ARS
05 6 2025 1 ARS = 75.6074 LBP 1 LBP = 0.0132 ARS
06 6 2025 1 ARS = 75.4414 LBP 1 LBP = 0.0133 ARS

ARS-LBPおよびLBP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats