currencystats247.com

CurrencyStats247 > 為替レート > ARS-LAKおよびLAK-ARSの為替レート - 2026年

ARS-LAKおよびLAK-ARSの為替レート - 2026年

ARS-LAKおよびLAK-ARSの為替レート

下から2026年のARS-LAKおよびLAK-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 15.3875 LAK
1 LAK = 0.065 ARS

Jan 2026

日付ARS-LAKLAK-ARS
01 1 2026 1 ARS = 14.9043 LAK 1 LAK = 0.0671 ARS
02 1 2026 1 ARS = 14.8292 LAK 1 LAK = 0.0674 ARS
03 1 2026 1 ARS = 14.6495 LAK 1 LAK = 0.0683 ARS
04 1 2026 1 ARS = 14.6495 LAK 1 LAK = 0.0683 ARS
05 1 2026 1 ARS = 14.6549 LAK 1 LAK = 0.0682 ARS
06 1 2026 1 ARS = 14.7005 LAK 1 LAK = 0.068 ARS
07 1 2026 1 ARS = 14.7363 LAK 1 LAK = 0.0679 ARS
08 1 2026 1 ARS = 14.8057 LAK 1 LAK = 0.0675 ARS
09 1 2026 1 ARS = 14.7738 LAK 1 LAK = 0.0677 ARS
10 1 2026 1 ARS = 14.7662 LAK 1 LAK = 0.0677 ARS
11 1 2026 1 ARS = 14.7898 LAK 1 LAK = 0.0676 ARS
12 1 2026 1 ARS = 14.7524 LAK 1 LAK = 0.0678 ARS
13 1 2026 1 ARS = 14.735 LAK 1 LAK = 0.0679 ARS
14 1 2026 1 ARS = 14.8196 LAK 1 LAK = 0.0675 ARS
15 1 2026 1 ARS = 14.875 LAK 1 LAK = 0.0672 ARS
16 1 2026 1 ARS = 14.994 LAK 1 LAK = 0.0667 ARS
17 1 2026 1 ARS = 15.1446 LAK 1 LAK = 0.066 ARS
18 1 2026 1 ARS = 15.1446 LAK 1 LAK = 0.066 ARS
19 1 2026 1 ARS = 15.1226 LAK 1 LAK = 0.0661 ARS
20 1 2026 1 ARS = 15.0517 LAK 1 LAK = 0.0664 ARS
21 1 2026 1 ARS = 15.0659 LAK 1 LAK = 0.0664 ARS
22 1 2026 1 ARS = 15.1062 LAK 1 LAK = 0.0662 ARS
23 1 2026 1 ARS = 15.118 LAK 1 LAK = 0.0661 ARS
24 1 2026 1 ARS = 14.9487 LAK 1 LAK = 0.0669 ARS
25 1 2026 1 ARS = 14.9487 LAK 1 LAK = 0.0669 ARS
26 1 2026 1 ARS = 15.0408 LAK 1 LAK = 0.0665 ARS
27 1 2026 1 ARS = 14.9675 LAK 1 LAK = 0.0668 ARS
28 1 2026 1 ARS = 14.9256 LAK 1 LAK = 0.067 ARS
29 1 2026 1 ARS = 14.9228 LAK 1 LAK = 0.067 ARS
30 1 2026 1 ARS = 14.9051 LAK 1 LAK = 0.0671 ARS
31 1 2026 1 ARS = 14.7847 LAK 1 LAK = 0.0676 ARS

Feb 2026

日付ARS-LAKLAK-ARS
01 2 2026 1 ARS = 14.9911 LAK 1 LAK = 0.0667 ARS
02 2 2026 1 ARS = 14.8781 LAK 1 LAK = 0.0672 ARS
03 2 2026 1 ARS = 14.8068 LAK 1 LAK = 0.0675 ARS
04 2 2026 1 ARS = 14.8573 LAK 1 LAK = 0.0673 ARS
05 2 2026 1 ARS = 14.8506 LAK 1 LAK = 0.0673 ARS
06 2 2026 1 ARS = 14.9 LAK 1 LAK = 0.0671 ARS
07 2 2026 1 ARS = 14.965 LAK 1 LAK = 0.0668 ARS
08 2 2026 1 ARS = 14.965 LAK 1 LAK = 0.0668 ARS
09 2 2026 1 ARS = 15.0099 LAK 1 LAK = 0.0666 ARS
10 2 2026 1 ARS = 15.1516 LAK 1 LAK = 0.066 ARS
11 2 2026 1 ARS = 15.2994 LAK 1 LAK = 0.0654 ARS
12 2 2026 1 ARS = 15.2741 LAK 1 LAK = 0.0655 ARS
13 2 2026 1 ARS = 15.3626 LAK 1 LAK = 0.0651 ARS
14 2 2026 1 ARS = 15.321 LAK 1 LAK = 0.0653 ARS
15 2 2026 1 ARS = 15.321 LAK 1 LAK = 0.0653 ARS
16 2 2026 1 ARS = 15.3149 LAK 1 LAK = 0.0653 ARS
17 2 2026 1 ARS = 15.3103 LAK 1 LAK = 0.0653 ARS
18 2 2026 1 ARS = 15.3703 LAK 1 LAK = 0.0651 ARS
19 2 2026 1 ARS = 15.3441 LAK 1 LAK = 0.0652 ARS
20 2 2026 1 ARS = 15.4126 LAK 1 LAK = 0.0649 ARS
21 2 2026 1 ARS = 15.5409 LAK 1 LAK = 0.0643 ARS
22 2 2026 1 ARS = 15.5409 LAK 1 LAK = 0.0643 ARS
23 2 2026 1 ARS = 15.5571 LAK 1 LAK = 0.0643 ARS
24 2 2026 1 ARS = 15.6462 LAK 1 LAK = 0.0639 ARS
25 2 2026 1 ARS = 15.5131 LAK 1 LAK = 0.0645 ARS
26 2 2026 1 ARS = 15.3247 LAK 1 LAK = 0.0653 ARS
27 2 2026 1 ARS = 15.189 LAK 1 LAK = 0.0658 ARS
28 2 2026 1 ARS = 15.2963 LAK 1 LAK = 0.0654 ARS

Mar 2026

日付ARS-LAKLAK-ARS
01 3 2026 1 ARS = 15.2963 LAK 1 LAK = 0.0654 ARS
02 3 2026 1 ARS = 15.3394 LAK 1 LAK = 0.0652 ARS
03 3 2026 1 ARS = 15.3523 LAK 1 LAK = 0.0651 ARS
04 3 2026 1 ARS = 15.1178 LAK 1 LAK = 0.0661 ARS
05 3 2026 1 ARS = 15.2816 LAK 1 LAK = 0.0654 ARS
06 3 2026 1 ARS = 15.2164 LAK 1 LAK = 0.0657 ARS
07 3 2026 1 ARS = 15.0475 LAK 1 LAK = 0.0665 ARS
08 3 2026 1 ARS = 15.0475 LAK 1 LAK = 0.0665 ARS
09 3 2026 1 ARS = 15.0868 LAK 1 LAK = 0.0663 ARS
10 3 2026 1 ARS = 15.1434 LAK 1 LAK = 0.066 ARS
11 3 2026 1 ARS = 15.3044 LAK 1 LAK = 0.0653 ARS
12 3 2026 1 ARS = 15.368 LAK 1 LAK = 0.0651 ARS
13 3 2026 1 ARS = 15.355 LAK 1 LAK = 0.0651 ARS
14 3 2026 1 ARS = 15.3237 LAK 1 LAK = 0.0653 ARS
15 3 2026 1 ARS = 15.3237 LAK 1 LAK = 0.0653 ARS
16 3 2026 1 ARS = 15.3434 LAK 1 LAK = 0.0652 ARS
17 3 2026 1 ARS = 15.3541 LAK 1 LAK = 0.0651 ARS
18 3 2026 1 ARS = 15.3906 LAK 1 LAK = 0.065 ARS
19 3 2026 1 ARS = 15.3147 LAK 1 LAK = 0.0653 ARS
20 3 2026 1 ARS = 15.3892 LAK 1 LAK = 0.065 ARS
21 3 2026 1 ARS = 15.4058 LAK 1 LAK = 0.0649 ARS
22 3 2026 1 ARS = 15.4058 LAK 1 LAK = 0.0649 ARS
23 3 2026 1 ARS = 15.4242 LAK 1 LAK = 0.0648 ARS
24 3 2026 1 ARS = 15.4144 LAK 1 LAK = 0.0649 ARS
25 3 2026 1 ARS = 15.4381 LAK 1 LAK = 0.0648 ARS
26 3 2026 1 ARS = 15.6781 LAK 1 LAK = 0.0638 ARS
27 3 2026 1 ARS = 15.8997 LAK 1 LAK = 0.0629 ARS
28 3 2026 1 ARS = 15.8238 LAK 1 LAK = 0.0632 ARS
29 3 2026 1 ARS = 15.6467 LAK 1 LAK = 0.0639 ARS
30 3 2026 1 ARS = 15.8061 LAK 1 LAK = 0.0633 ARS
31 3 2026 1 ARS = 15.7311 LAK 1 LAK = 0.0636 ARS

Apr 2026

日付ARS-LAKLAK-ARS
01 4 2026 1 ARS = 15.9382 LAK 1 LAK = 0.0627 ARS
02 4 2026 1 ARS = 15.8237 LAK 1 LAK = 0.0632 ARS
03 4 2026 1 ARS = 15.8084 LAK 1 LAK = 0.0633 ARS
04 4 2026 1 ARS = 15.8468 LAK 1 LAK = 0.0631 ARS
05 4 2026 1 ARS = 15.8468 LAK 1 LAK = 0.0631 ARS
06 4 2026 1 ARS = 15.8578 LAK 1 LAK = 0.0631 ARS
07 4 2026 1 ARS = 15.8377 LAK 1 LAK = 0.0631 ARS
08 4 2026 1 ARS = 15.8248 LAK 1 LAK = 0.0632 ARS
09 4 2026 1 ARS = 15.8868 LAK 1 LAK = 0.0629 ARS
10 4 2026 1 ARS = 15.9494 LAK 1 LAK = 0.0627 ARS
11 4 2026 1 ARS = 16.0583 LAK 1 LAK = 0.0623 ARS
12 4 2026 1 ARS = 15.9571 LAK 1 LAK = 0.0627 ARS
13 4 2026 1 ARS = 16.0816 LAK 1 LAK = 0.0622 ARS
14 4 2026 1 ARS = 16.2137 LAK 1 LAK = 0.0617 ARS
15 4 2026 1 ARS = 16.1513 LAK 1 LAK = 0.0619 ARS
16 4 2026 1 ARS = 16.2327 LAK 1 LAK = 0.0616 ARS
17 4 2026 1 ARS = 16.2632 LAK 1 LAK = 0.0615 ARS
18 4 2026 1 ARS = 16.2675 LAK 1 LAK = 0.0615 ARS
19 4 2026 1 ARS = 16.1456 LAK 1 LAK = 0.0619 ARS
20 4 2026 1 ARS = 16.1627 LAK 1 LAK = 0.0619 ARS
21 4 2026 1 ARS = 16.0244 LAK 1 LAK = 0.0624 ARS
22 4 2026 1 ARS = 16.0564 LAK 1 LAK = 0.0623 ARS
23 4 2026 1 ARS = 16.06 LAK 1 LAK = 0.0623 ARS
24 4 2026 1 ARS = 15.73 LAK 1 LAK = 0.0636 ARS
25 4 2026 1 ARS = 15.6573 LAK 1 LAK = 0.0639 ARS
26 4 2026 1 ARS = 15.7334 LAK 1 LAK = 0.0636 ARS
27 4 2026 1 ARS = 15.6752 LAK 1 LAK = 0.0638 ARS
28 4 2026 1 ARS = 15.4947 LAK 1 LAK = 0.0645 ARS
29 4 2026 1 ARS = 15.6328 LAK 1 LAK = 0.064 ARS
30 4 2026 1 ARS = 15.7909 LAK 1 LAK = 0.0633 ARS

May 2026

日付ARS-LAKLAK-ARS
01 5 2026 1 ARS = 15.8169 LAK 1 LAK = 0.0632 ARS
02 5 2026 1 ARS = 15.7798 LAK 1 LAK = 0.0634 ARS
03 5 2026 1 ARS = 15.7798 LAK 1 LAK = 0.0634 ARS
04 5 2026 1 ARS = 15.7831 LAK 1 LAK = 0.0634 ARS
05 5 2026 1 ARS = 15.671 LAK 1 LAK = 0.0638 ARS
06 5 2026 1 ARS = 15.7773 LAK 1 LAK = 0.0634 ARS
07 5 2026 1 ARS = 15.8187 LAK 1 LAK = 0.0632 ARS
08 5 2026 1 ARS = 15.7145 LAK 1 LAK = 0.0636 ARS
09 5 2026 1 ARS = 15.6378 LAK 1 LAK = 0.0639 ARS
10 5 2026 1 ARS = 15.6378 LAK 1 LAK = 0.0639 ARS
11 5 2026 1 ARS = 15.6868 LAK 1 LAK = 0.0637 ARS
12 5 2026 1 ARS = 15.7337 LAK 1 LAK = 0.0636 ARS
13 5 2026 1 ARS = 15.8233 LAK 1 LAK = 0.0632 ARS
14 5 2026 1 ARS = 15.7499 LAK 1 LAK = 0.0635 ARS
15 5 2026 1 ARS = 15.764 LAK 1 LAK = 0.0634 ARS
16 5 2026 1 ARS = 15.7716 LAK 1 LAK = 0.0634 ARS
17 5 2026 1 ARS = 15.7716 LAK 1 LAK = 0.0634 ARS
18 5 2026 1 ARS = 15.7034 LAK 1 LAK = 0.0637 ARS
19 5 2026 1 ARS = 15.706 LAK 1 LAK = 0.0637 ARS
20 5 2026 1 ARS = 15.667 LAK 1 LAK = 0.0638 ARS
21 5 2026 1 ARS = 15.6807 LAK 1 LAK = 0.0638 ARS
22 5 2026 1 ARS = 15.7747 LAK 1 LAK = 0.0634 ARS
23 5 2026 1 ARS = 15.5763 LAK 1 LAK = 0.0642 ARS
24 5 2026 1 ARS = 15.5763 LAK 1 LAK = 0.0642 ARS
25 5 2026 1 ARS = 15.6451 LAK 1 LAK = 0.0639 ARS
26 5 2026 1 ARS = 15.6415 LAK 1 LAK = 0.0639 ARS
27 5 2026 1 ARS = 15.5394 LAK 1 LAK = 0.0644 ARS
28 5 2026 1 ARS = 15.5137 LAK 1 LAK = 0.0645 ARS
29 5 2026 1 ARS = 15.5779 LAK 1 LAK = 0.0642 ARS
30 5 2026 1 ARS = 15.5488 LAK 1 LAK = 0.0643 ARS
31 5 2026 1 ARS = 15.5488 LAK 1 LAK = 0.0643 ARS

Jun 2026

日付ARS-LAKLAK-ARS
01 6 2026 1 ARS = 15.5593 LAK 1 LAK = 0.0643 ARS
02 6 2026 1 ARS = 15.3535 LAK 1 LAK = 0.0651 ARS
03 6 2026 1 ARS = 15.3836 LAK 1 LAK = 0.065 ARS

Jul 2026

日付ARS-LAKLAK-ARS
01 7 2026 1 ARS = 15.115 LAK 1 LAK = 0.0662 ARS
02 7 2026 1 ARS = 15.056 LAK 1 LAK = 0.0664 ARS
03 7 2026 1 ARS = 15.1542 LAK 1 LAK = 0.066 ARS
04 7 2026 1 ARS = 15.1293 LAK 1 LAK = 0.0661 ARS
05 7 2026 1 ARS = 15.1293 LAK 1 LAK = 0.0661 ARS
06 7 2026 1 ARS = 15.1546 LAK 1 LAK = 0.066 ARS
07 7 2026 1 ARS = 15.1649 LAK 1 LAK = 0.0659 ARS
08 7 2026 1 ARS = 15.0986 LAK 1 LAK = 0.0662 ARS
09 7 2026 1 ARS = 15.1654 LAK 1 LAK = 0.0659 ARS
10 7 2026 1 ARS = 15.1646 LAK 1 LAK = 0.0659 ARS
11 7 2026 1 ARS = 15.1607 LAK 1 LAK = 0.066 ARS
12 7 2026 1 ARS = 15.1706 LAK 1 LAK = 0.0659 ARS
13 7 2026 1 ARS = 15.1709 LAK 1 LAK = 0.0659 ARS
14 7 2026 1 ARS = 15.2185 LAK 1 LAK = 0.0657 ARS
15 7 2026 1 ARS = 15.3711 LAK 1 LAK = 0.0651 ARS
16 7 2026 1 ARS = 15.2971 LAK 1 LAK = 0.0654 ARS
17 7 2026 1 ARS = 15.2879 LAK 1 LAK = 0.0654 ARS
18 7 2026 1 ARS = 15.2588 LAK 1 LAK = 0.0655 ARS
19 7 2026 1 ARS = 15.2928 LAK 1 LAK = 0.0654 ARS
20 7 2026 1 ARS = 15.2774 LAK 1 LAK = 0.0655 ARS
21 7 2026 1 ARS = 15.2584 LAK 1 LAK = 0.0655 ARS
22 7 2026 1 ARS = 15.306 LAK 1 LAK = 0.0653 ARS
23 7 2026 1 ARS = 15.274 LAK 1 LAK = 0.0655 ARS
24 7 2026 1 ARS = 15.2049 LAK 1 LAK = 0.0658 ARS
25 7 2026 1 ARS = 15.1292 LAK 1 LAK = 0.0661 ARS

ARS-LAKおよびLAK-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats