currencystats247.com

CurrencyStats247 > 為替レート > ARS-LAKおよびLAK-ARSの為替レート - 2025年

ARS-LAKおよびLAK-ARSの為替レート - 2025年

ARS-LAKおよびLAK-ARSの為替レート

下から2025年のARS-LAKおよびLAK-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 19.9002 LAK
1 LAK = 0.0503 ARS

Jan 2025

日付ARS-LAKLAK-ARS
01 1 2025 1 ARS = 21.1882 LAK 1 LAK = 0.0472 ARS
02 1 2025 1 ARS = 21.1636 LAK 1 LAK = 0.0473 ARS
03 1 2025 1 ARS = 21.1506 LAK 1 LAK = 0.0473 ARS
04 1 2025 1 ARS = 21.0962 LAK 1 LAK = 0.0474 ARS
05 1 2025 1 ARS = 21.0962 LAK 1 LAK = 0.0474 ARS
06 1 2025 1 ARS = 21.1519 LAK 1 LAK = 0.0473 ARS
07 1 2025 1 ARS = 21.0856 LAK 1 LAK = 0.0474 ARS
08 1 2025 1 ARS = 21.0801 LAK 1 LAK = 0.0474 ARS
09 1 2025 1 ARS = 21.0458 LAK 1 LAK = 0.0475 ARS
10 1 2025 1 ARS = 21.0447 LAK 1 LAK = 0.0475 ARS
11 1 2025 1 ARS = 21.1619 LAK 1 LAK = 0.0473 ARS
12 1 2025 1 ARS = 21.1619 LAK 1 LAK = 0.0473 ARS
13 1 2025 1 ARS = 21.0573 LAK 1 LAK = 0.0475 ARS
14 1 2025 1 ARS = 21.021 LAK 1 LAK = 0.0476 ARS
15 1 2025 1 ARS = 20.977 LAK 1 LAK = 0.0477 ARS
16 1 2025 1 ARS = 20.9803 LAK 1 LAK = 0.0477 ARS
17 1 2025 1 ARS = 20.9472 LAK 1 LAK = 0.0477 ARS
18 1 2025 1 ARS = 21.0133 LAK 1 LAK = 0.0476 ARS
19 1 2025 1 ARS = 20.9511 LAK 1 LAK = 0.0477 ARS
20 1 2025 1 ARS = 20.9699 LAK 1 LAK = 0.0477 ARS
21 1 2025 1 ARS = 20.8739 LAK 1 LAK = 0.0479 ARS
22 1 2025 1 ARS = 20.7518 LAK 1 LAK = 0.0482 ARS
23 1 2025 1 ARS = 20.8401 LAK 1 LAK = 0.048 ARS
24 1 2025 1 ARS = 20.8193 LAK 1 LAK = 0.048 ARS
25 1 2025 1 ARS = 20.8088 LAK 1 LAK = 0.0481 ARS
26 1 2025 1 ARS = 20.8137 LAK 1 LAK = 0.048 ARS
27 1 2025 1 ARS = 20.8292 LAK 1 LAK = 0.048 ARS
28 1 2025 1 ARS = 20.7349 LAK 1 LAK = 0.0482 ARS
29 1 2025 1 ARS = 20.7353 LAK 1 LAK = 0.0482 ARS
30 1 2025 1 ARS = 20.6932 LAK 1 LAK = 0.0483 ARS
31 1 2025 1 ARS = 20.6883 LAK 1 LAK = 0.0483 ARS

Feb 2025

日付ARS-LAKLAK-ARS
01 2 2025 1 ARS = 20.6941 LAK 1 LAK = 0.0483 ARS
02 2 2025 1 ARS = 20.6956 LAK 1 LAK = 0.0483 ARS
03 2 2025 1 ARS = 20.6866 LAK 1 LAK = 0.0483 ARS
04 2 2025 1 ARS = 20.649 LAK 1 LAK = 0.0484 ARS
05 2 2025 1 ARS = 20.6464 LAK 1 LAK = 0.0484 ARS
06 2 2025 1 ARS = 20.6295 LAK 1 LAK = 0.0485 ARS
07 2 2025 1 ARS = 20.6296 LAK 1 LAK = 0.0485 ARS
08 2 2025 1 ARS = 20.6153 LAK 1 LAK = 0.0485 ARS
09 2 2025 1 ARS = 20.6153 LAK 1 LAK = 0.0485 ARS
10 2 2025 1 ARS = 20.65 LAK 1 LAK = 0.0484 ARS
11 2 2025 1 ARS = 20.5821 LAK 1 LAK = 0.0486 ARS
12 2 2025 1 ARS = 20.6012 LAK 1 LAK = 0.0485 ARS
13 2 2025 1 ARS = 20.5337 LAK 1 LAK = 0.0487 ARS
14 2 2025 1 ARS = 20.5793 LAK 1 LAK = 0.0486 ARS
15 2 2025 1 ARS = 20.5291 LAK 1 LAK = 0.0487 ARS
16 2 2025 1 ARS = 20.5629 LAK 1 LAK = 0.0486 ARS
17 2 2025 1 ARS = 20.5693 LAK 1 LAK = 0.0486 ARS
18 2 2025 1 ARS = 20.5166 LAK 1 LAK = 0.0487 ARS
19 2 2025 1 ARS = 20.5155 LAK 1 LAK = 0.0487 ARS
20 2 2025 1 ARS = 20.5416 LAK 1 LAK = 0.0487 ARS
21 2 2025 1 ARS = 20.5248 LAK 1 LAK = 0.0487 ARS
22 2 2025 1 ARS = 20.5436 LAK 1 LAK = 0.0487 ARS
23 2 2025 1 ARS = 20.5149 LAK 1 LAK = 0.0487 ARS
24 2 2025 1 ARS = 20.5056 LAK 1 LAK = 0.0488 ARS
25 2 2025 1 ARS = 20.4598 LAK 1 LAK = 0.0489 ARS
26 2 2025 1 ARS = 20.4131 LAK 1 LAK = 0.049 ARS
27 2 2025 1 ARS = 20.4428 LAK 1 LAK = 0.0489 ARS
28 2 2025 1 ARS = 20.4286 LAK 1 LAK = 0.049 ARS

Mar 2025

日付ARS-LAKLAK-ARS
01 3 2025 1 ARS = 20.4122 LAK 1 LAK = 0.049 ARS
02 3 2025 1 ARS = 20.3526 LAK 1 LAK = 0.0491 ARS
03 3 2025 1 ARS = 20.3752 LAK 1 LAK = 0.0491 ARS
04 3 2025 1 ARS = 20.3975 LAK 1 LAK = 0.049 ARS
05 3 2025 1 ARS = 20.3567 LAK 1 LAK = 0.0491 ARS
06 3 2025 1 ARS = 20.3701 LAK 1 LAK = 0.0491 ARS
07 3 2025 1 ARS = 20.3666 LAK 1 LAK = 0.0491 ARS
08 3 2025 1 ARS = 20.335 LAK 1 LAK = 0.0492 ARS
09 3 2025 1 ARS = 20.3565 LAK 1 LAK = 0.0491 ARS
10 3 2025 1 ARS = 20.3412 LAK 1 LAK = 0.0492 ARS
11 3 2025 1 ARS = 20.3229 LAK 1 LAK = 0.0492 ARS
12 3 2025 1 ARS = 20.3348 LAK 1 LAK = 0.0492 ARS
13 3 2025 1 ARS = 20.3135 LAK 1 LAK = 0.0492 ARS
14 3 2025 1 ARS = 20.3353 LAK 1 LAK = 0.0492 ARS
15 3 2025 1 ARS = 20.344 LAK 1 LAK = 0.0492 ARS
16 3 2025 1 ARS = 20.3532 LAK 1 LAK = 0.0491 ARS
17 3 2025 1 ARS = 20.33 LAK 1 LAK = 0.0492 ARS
18 3 2025 1 ARS = 20.2865 LAK 1 LAK = 0.0493 ARS
19 3 2025 1 ARS = 20.2605 LAK 1 LAK = 0.0494 ARS
20 3 2025 1 ARS = 20.2415 LAK 1 LAK = 0.0494 ARS
21 3 2025 1 ARS = 20.2727 LAK 1 LAK = 0.0493 ARS
22 3 2025 1 ARS = 20.3314 LAK 1 LAK = 0.0492 ARS
23 3 2025 1 ARS = 20.3795 LAK 1 LAK = 0.0491 ARS
24 3 2025 1 ARS = 20.2578 LAK 1 LAK = 0.0494 ARS
25 3 2025 1 ARS = 20.273 LAK 1 LAK = 0.0493 ARS
26 3 2025 1 ARS = 20.2294 LAK 1 LAK = 0.0494 ARS
27 3 2025 1 ARS = 20.2133 LAK 1 LAK = 0.0495 ARS
28 3 2025 1 ARS = 20.2292 LAK 1 LAK = 0.0494 ARS
29 3 2025 1 ARS = 20.4521 LAK 1 LAK = 0.0489 ARS
30 3 2025 1 ARS = 20.4284 LAK 1 LAK = 0.049 ARS
31 3 2025 1 ARS = 20.2313 LAK 1 LAK = 0.0494 ARS

Apr 2025

日付ARS-LAKLAK-ARS
01 4 2025 1 ARS = 20.0641 LAK 1 LAK = 0.0498 ARS
02 4 2025 1 ARS = 20.182 LAK 1 LAK = 0.0495 ARS
03 4 2025 1 ARS = 20.1973 LAK 1 LAK = 0.0495 ARS
04 4 2025 1 ARS = 20.1116 LAK 1 LAK = 0.0497 ARS
05 4 2025 1 ARS = 20.3157 LAK 1 LAK = 0.0492 ARS
06 4 2025 1 ARS = 20.1605 LAK 1 LAK = 0.0496 ARS
07 4 2025 1 ARS = 20.1785 LAK 1 LAK = 0.0496 ARS
08 4 2025 1 ARS = 20.1736 LAK 1 LAK = 0.0496 ARS
09 4 2025 1 ARS = 20.1213 LAK 1 LAK = 0.0497 ARS
10 4 2025 1 ARS = 20.0854 LAK 1 LAK = 0.0498 ARS
11 4 2025 1 ARS = 20.1334 LAK 1 LAK = 0.0497 ARS
12 4 2025 1 ARS = 20.1283 LAK 1 LAK = 0.0497 ARS
13 4 2025 1 ARS = 20.1165 LAK 1 LAK = 0.0497 ARS
14 4 2025 1 ARS = 20.1217 LAK 1 LAK = 0.0497 ARS
15 4 2025 1 ARS = 18.1201 LAK 1 LAK = 0.0552 ARS
16 4 2025 1 ARS = 18.0619 LAK 1 LAK = 0.0554 ARS
17 4 2025 1 ARS = 19.0199 LAK 1 LAK = 0.0526 ARS
18 4 2025 1 ARS = 19.0075 LAK 1 LAK = 0.0526 ARS
19 4 2025 1 ARS = 19.0075 LAK 1 LAK = 0.0526 ARS
20 4 2025 1 ARS = 19.0075 LAK 1 LAK = 0.0526 ARS
21 4 2025 1 ARS = 19.0075 LAK 1 LAK = 0.0526 ARS
22 4 2025 1 ARS = 19.7641 LAK 1 LAK = 0.0506 ARS
23 4 2025 1 ARS = 19.5988 LAK 1 LAK = 0.051 ARS
24 4 2025 1 ARS = 18.5732 LAK 1 LAK = 0.0538 ARS
25 4 2025 1 ARS = 18.4157 LAK 1 LAK = 0.0543 ARS
26 4 2025 1 ARS = 18.5832 LAK 1 LAK = 0.0538 ARS
27 4 2025 1 ARS = 18.5832 LAK 1 LAK = 0.0538 ARS
28 4 2025 1 ARS = 18.5108 LAK 1 LAK = 0.054 ARS
29 4 2025 1 ARS = 18.3551 LAK 1 LAK = 0.0545 ARS
30 4 2025 1 ARS = 18.5532 LAK 1 LAK = 0.0539 ARS

May 2025

日付ARS-LAKLAK-ARS
01 5 2025 1 ARS = 18.5665 LAK 1 LAK = 0.0539 ARS
02 5 2025 1 ARS = 18.445 LAK 1 LAK = 0.0542 ARS
03 5 2025 1 ARS = 18.494 LAK 1 LAK = 0.0541 ARS
04 5 2025 1 ARS = 18.4389 LAK 1 LAK = 0.0542 ARS
05 5 2025 1 ARS = 18.4265 LAK 1 LAK = 0.0543 ARS
06 5 2025 1 ARS = 17.9859 LAK 1 LAK = 0.0556 ARS
07 5 2025 1 ARS = 18.0962 LAK 1 LAK = 0.0553 ARS
08 5 2025 1 ARS = 18.8557 LAK 1 LAK = 0.053 ARS
09 5 2025 1 ARS = 19.423 LAK 1 LAK = 0.0515 ARS
10 5 2025 1 ARS = 19.1769 LAK 1 LAK = 0.0521 ARS
11 5 2025 1 ARS = 19.4396 LAK 1 LAK = 0.0514 ARS
12 5 2025 1 ARS = 19.1403 LAK 1 LAK = 0.0522 ARS
13 5 2025 1 ARS = 19.1224 LAK 1 LAK = 0.0523 ARS
14 5 2025 1 ARS = 19.2475 LAK 1 LAK = 0.052 ARS
15 5 2025 1 ARS = 19.1261 LAK 1 LAK = 0.0523 ARS
16 5 2025 1 ARS = 18.9961 LAK 1 LAK = 0.0526 ARS
17 5 2025 1 ARS = 19.0046 LAK 1 LAK = 0.0526 ARS
18 5 2025 1 ARS = 19.0046 LAK 1 LAK = 0.0526 ARS
19 5 2025 1 ARS = 18.931 LAK 1 LAK = 0.0528 ARS
20 5 2025 1 ARS = 18.9869 LAK 1 LAK = 0.0527 ARS
21 5 2025 1 ARS = 18.9109 LAK 1 LAK = 0.0529 ARS
22 5 2025 1 ARS = 18.8467 LAK 1 LAK = 0.0531 ARS
23 5 2025 1 ARS = 19.0231 LAK 1 LAK = 0.0526 ARS
24 5 2025 1 ARS = 19.0145 LAK 1 LAK = 0.0526 ARS
25 5 2025 1 ARS = 19.0145 LAK 1 LAK = 0.0526 ARS
26 5 2025 1 ARS = 19.0909 LAK 1 LAK = 0.0524 ARS
27 5 2025 1 ARS = 18.8954 LAK 1 LAK = 0.0529 ARS
28 5 2025 1 ARS = 18.6772 LAK 1 LAK = 0.0535 ARS
29 5 2025 1 ARS = 18.6258 LAK 1 LAK = 0.0537 ARS
30 5 2025 1 ARS = 18.2388 LAK 1 LAK = 0.0548 ARS
31 5 2025 1 ARS = 18.2448 LAK 1 LAK = 0.0548 ARS

Jun 2025

日付ARS-LAKLAK-ARS
01 6 2025 1 ARS = 18.2495 LAK 1 LAK = 0.0548 ARS
02 6 2025 1 ARS = 18.1519 LAK 1 LAK = 0.0551 ARS
03 6 2025 1 ARS = 18.2997 LAK 1 LAK = 0.0546 ARS
04 6 2025 1 ARS = 18.2305 LAK 1 LAK = 0.0549 ARS
05 6 2025 1 ARS = 18.2241 LAK 1 LAK = 0.0549 ARS
06 6 2025 1 ARS = 18.1778 LAK 1 LAK = 0.055 ARS

ARS-LAKおよびLAK-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats