currencystats247.com

CurrencyStats247 > 為替レート > ARS-KZTおよびKZT-ARSの為替レート - 2026年

ARS-KZTおよびKZT-ARSの為替レート - 2026年

ARS-KZTおよびKZT-ARSの為替レート

下から2026年のARS-KZTおよびKZT-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.3485 KZT
1 KZT = 2.8693 ARS

Jan 2026

日付ARS-KZTKZT-ARS
01 1 2026 1 ARS = 0.3496 KZT 1 KZT = 2.8607 ARS
02 1 2026 1 ARS = 0.348 KZT 1 KZT = 2.8735 ARS
03 1 2026 1 ARS = 0.3438 KZT 1 KZT = 2.9088 ARS
04 1 2026 1 ARS = 0.3438 KZT 1 KZT = 2.9088 ARS
05 1 2026 1 ARS = 0.3477 KZT 1 KZT = 2.8757 ARS
06 1 2026 1 ARS = 0.3466 KZT 1 KZT = 2.885 ARS
07 1 2026 1 ARS = 0.348 KZT 1 KZT = 2.8735 ARS
08 1 2026 1 ARS = 0.3491 KZT 1 KZT = 2.8642 ARS
09 1 2026 1 ARS = 0.3491 KZT 1 KZT = 2.8642 ARS
10 1 2026 1 ARS = 0.3493 KZT 1 KZT = 2.8629 ARS
11 1 2026 1 ARS = 0.3495 KZT 1 KZT = 2.8612 ARS
12 1 2026 1 ARS = 0.3483 KZT 1 KZT = 2.8712 ARS
13 1 2026 1 ARS = 0.3471 KZT 1 KZT = 2.8811 ARS
14 1 2026 1 ARS = 0.35 KZT 1 KZT = 2.8574 ARS
15 1 2026 1 ARS = 0.3515 KZT 1 KZT = 2.8453 ARS
16 1 2026 1 ARS = 0.3546 KZT 1 KZT = 2.8201 ARS
17 1 2026 1 ARS = 0.3582 KZT 1 KZT = 2.7921 ARS
18 1 2026 1 ARS = 0.3582 KZT 1 KZT = 2.7921 ARS
19 1 2026 1 ARS = 0.3557 KZT 1 KZT = 2.8112 ARS
20 1 2026 1 ARS = 0.3536 KZT 1 KZT = 2.8282 ARS
21 1 2026 1 ARS = 0.3532 KZT 1 KZT = 2.8313 ARS
22 1 2026 1 ARS = 0.3538 KZT 1 KZT = 2.8267 ARS
23 1 2026 1 ARS = 0.3522 KZT 1 KZT = 2.8395 ARS
24 1 2026 1 ARS = 0.3482 KZT 1 KZT = 2.8717 ARS
25 1 2026 1 ARS = 0.3482 KZT 1 KZT = 2.8717 ARS
26 1 2026 1 ARS = 0.3503 KZT 1 KZT = 2.8547 ARS
27 1 2026 1 ARS = 0.35 KZT 1 KZT = 2.8575 ARS
28 1 2026 1 ARS = 0.3491 KZT 1 KZT = 2.8648 ARS
29 1 2026 1 ARS = 0.349 KZT 1 KZT = 2.8653 ARS
30 1 2026 1 ARS = 0.3483 KZT 1 KZT = 2.8708 ARS
31 1 2026 1 ARS = 0.3485 KZT 1 KZT = 2.8692 ARS

Feb 2026

日付ARS-KZTKZT-ARS
01 2 2026 1 ARS = 0.3503 KZT 1 KZT = 2.8543 ARS
02 2 2026 1 ARS = 0.3494 KZT 1 KZT = 2.8623 ARS
03 2 2026 1 ARS = 0.3451 KZT 1 KZT = 2.8976 ARS
04 2 2026 1 ARS = 0.3431 KZT 1 KZT = 2.9143 ARS
05 2 2026 1 ARS = 0.3408 KZT 1 KZT = 2.9345 ARS
06 2 2026 1 ARS = 0.3431 KZT 1 KZT = 2.915 ARS
07 2 2026 1 ARS = 0.3446 KZT 1 KZT = 2.9023 ARS
08 2 2026 1 ARS = 0.3446 KZT 1 KZT = 2.9023 ARS
09 2 2026 1 ARS = 0.3449 KZT 1 KZT = 2.8992 ARS
10 2 2026 1 ARS = 0.3471 KZT 1 KZT = 2.881 ARS
11 2 2026 1 ARS = 0.3515 KZT 1 KZT = 2.8449 ARS
12 2 2026 1 ARS = 0.3524 KZT 1 KZT = 2.8377 ARS
13 2 2026 1 ARS = 0.3543 KZT 1 KZT = 2.8228 ARS
14 2 2026 1 ARS = 0.3533 KZT 1 KZT = 2.8305 ARS
15 2 2026 1 ARS = 0.3533 KZT 1 KZT = 2.8305 ARS
16 2 2026 1 ARS = 0.3512 KZT 1 KZT = 2.8471 ARS
17 2 2026 1 ARS = 0.3508 KZT 1 KZT = 2.851 ARS
18 2 2026 1 ARS = 0.3508 KZT 1 KZT = 2.8504 ARS
19 2 2026 1 ARS = 0.3527 KZT 1 KZT = 2.8352 ARS
20 2 2026 1 ARS = 0.359 KZT 1 KZT = 2.7854 ARS
21 2 2026 1 ARS = 0.362 KZT 1 KZT = 2.7625 ARS
22 2 2026 1 ARS = 0.362 KZT 1 KZT = 2.7625 ARS
23 2 2026 1 ARS = 0.3624 KZT 1 KZT = 2.7596 ARS
24 2 2026 1 ARS = 0.3646 KZT 1 KZT = 2.7428 ARS
25 2 2026 1 ARS = 0.3636 KZT 1 KZT = 2.7504 ARS
26 2 2026 1 ARS = 0.357 KZT 1 KZT = 2.8012 ARS
27 2 2026 1 ARS = 0.3535 KZT 1 KZT = 2.8292 ARS
28 2 2026 1 ARS = 0.356 KZT 1 KZT = 2.8094 ARS

Mar 2026

日付ARS-KZTKZT-ARS
01 3 2026 1 ARS = 0.356 KZT 1 KZT = 2.8094 ARS
02 3 2026 1 ARS = 0.357 KZT 1 KZT = 2.8013 ARS
03 3 2026 1 ARS = 0.3587 KZT 1 KZT = 2.7876 ARS
04 3 2026 1 ARS = 0.3505 KZT 1 KZT = 2.853 ARS
05 3 2026 1 ARS = 0.3513 KZT 1 KZT = 2.8469 ARS
06 3 2026 1 ARS = 0.3511 KZT 1 KZT = 2.8483 ARS
07 3 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8803 ARS
08 3 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8803 ARS
09 3 2026 1 ARS = 0.3507 KZT 1 KZT = 2.8514 ARS
10 3 2026 1 ARS = 0.3445 KZT 1 KZT = 2.9031 ARS
11 3 2026 1 ARS = 0.3508 KZT 1 KZT = 2.8505 ARS
12 3 2026 1 ARS = 0.3511 KZT 1 KZT = 2.848 ARS
13 3 2026 1 ARS = 0.3508 KZT 1 KZT = 2.8505 ARS
14 3 2026 1 ARS = 0.3501 KZT 1 KZT = 2.8563 ARS
15 3 2026 1 ARS = 0.3501 KZT 1 KZT = 2.8563 ARS
16 3 2026 1 ARS = 0.3453 KZT 1 KZT = 2.8963 ARS
17 3 2026 1 ARS = 0.3448 KZT 1 KZT = 2.9006 ARS
18 3 2026 1 ARS = 0.346 KZT 1 KZT = 2.8901 ARS
19 3 2026 1 ARS = 0.3433 KZT 1 KZT = 2.913 ARS
20 3 2026 1 ARS = 0.3445 KZT 1 KZT = 2.9025 ARS
21 3 2026 1 ARS = 0.3449 KZT 1 KZT = 2.8993 ARS
22 3 2026 1 ARS = 0.3449 KZT 1 KZT = 2.8993 ARS
23 3 2026 1 ARS = 0.3459 KZT 1 KZT = 2.891 ARS
24 3 2026 1 ARS = 0.3456 KZT 1 KZT = 2.8933 ARS
25 3 2026 1 ARS = 0.3455 KZT 1 KZT = 2.8945 ARS
26 3 2026 1 ARS = 0.3497 KZT 1 KZT = 2.8597 ARS
27 3 2026 1 ARS = 0.3534 KZT 1 KZT = 2.8295 ARS
28 3 2026 1 ARS = 0.3493 KZT 1 KZT = 2.8625 ARS
29 3 2026 1 ARS = 0.3478 KZT 1 KZT = 2.8753 ARS
30 3 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8803 ARS
31 3 2026 1 ARS = 0.3406 KZT 1 KZT = 2.9362 ARS

Apr 2026

日付ARS-KZTKZT-ARS
01 4 2026 1 ARS = 0.3438 KZT 1 KZT = 2.9087 ARS
02 4 2026 1 ARS = 0.3405 KZT 1 KZT = 2.9365 ARS
03 4 2026 1 ARS = 0.3402 KZT 1 KZT = 2.9395 ARS
04 4 2026 1 ARS = 0.341 KZT 1 KZT = 2.9323 ARS
05 4 2026 1 ARS = 0.341 KZT 1 KZT = 2.9323 ARS
06 4 2026 1 ARS = 0.3413 KZT 1 KZT = 2.9303 ARS
07 4 2026 1 ARS = 0.3336 KZT 1 KZT = 2.9977 ARS
08 4 2026 1 ARS = 0.343 KZT 1 KZT = 2.9156 ARS
09 4 2026 1 ARS = 0.3436 KZT 1 KZT = 2.9105 ARS
10 4 2026 1 ARS = 0.3418 KZT 1 KZT = 2.9259 ARS
11 4 2026 1 ARS = 0.3441 KZT 1 KZT = 2.906 ARS
12 4 2026 1 ARS = 0.3419 KZT 1 KZT = 2.9245 ARS
13 4 2026 1 ARS = 0.3466 KZT 1 KZT = 2.8854 ARS
14 4 2026 1 ARS = 0.3506 KZT 1 KZT = 2.8522 ARS
15 4 2026 1 ARS = 0.3473 KZT 1 KZT = 2.8794 ARS
16 4 2026 1 ARS = 0.347 KZT 1 KZT = 2.8816 ARS
17 4 2026 1 ARS = 0.3456 KZT 1 KZT = 2.8932 ARS
18 4 2026 1 ARS = 0.3457 KZT 1 KZT = 2.8924 ARS
19 4 2026 1 ARS = 0.3431 KZT 1 KZT = 2.9143 ARS
20 4 2026 1 ARS = 0.3417 KZT 1 KZT = 2.9267 ARS
21 4 2026 1 ARS = 0.3372 KZT 1 KZT = 2.9652 ARS
22 4 2026 1 ARS = 0.3372 KZT 1 KZT = 2.9654 ARS
23 4 2026 1 ARS = 0.3373 KZT 1 KZT = 2.9647 ARS
24 4 2026 1 ARS = 0.3335 KZT 1 KZT = 2.9989 ARS

ARS-KZTおよびKZT-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats