currencystats247.com

CurrencyStats247 > 為替レート > ARS-KZTおよびKZT-ARSの為替レート - 2025年

ARS-KZTおよびKZT-ARSの為替レート - 2025年

ARS-KZTおよびKZT-ARSの為替レート

下から2025年のARS-KZTおよびKZT-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.4692 KZT
1 KZT = 2.1313 ARS

Jan 2025

日付ARS-KZTKZT-ARS
01 1 2025 1 ARS = 0.5087 KZT 1 KZT = 1.9659 ARS
02 1 2025 1 ARS = 0.5091 KZT 1 KZT = 1.9643 ARS
03 1 2025 1 ARS = 0.5088 KZT 1 KZT = 1.9654 ARS
04 1 2025 1 ARS = 0.5075 KZT 1 KZT = 1.9706 ARS
05 1 2025 1 ARS = 0.5075 KZT 1 KZT = 1.9706 ARS
06 1 2025 1 ARS = 0.5125 KZT 1 KZT = 1.9512 ARS
07 1 2025 1 ARS = 0.5111 KZT 1 KZT = 1.9566 ARS
08 1 2025 1 ARS = 0.5093 KZT 1 KZT = 1.9634 ARS
09 1 2025 1 ARS = 0.5076 KZT 1 KZT = 1.9702 ARS
10 1 2025 1 ARS = 0.509 KZT 1 KZT = 1.9646 ARS
11 1 2025 1 ARS = 0.5118 KZT 1 KZT = 1.9537 ARS
12 1 2025 1 ARS = 0.5118 KZT 1 KZT = 1.9537 ARS
13 1 2025 1 ARS = 0.5123 KZT 1 KZT = 1.9519 ARS
14 1 2025 1 ARS = 0.5107 KZT 1 KZT = 1.9581 ARS
15 1 2025 1 ARS = 0.5097 KZT 1 KZT = 1.9618 ARS
16 1 2025 1 ARS = 0.5097 KZT 1 KZT = 1.9621 ARS
17 1 2025 1 ARS = 0.5094 KZT 1 KZT = 1.9631 ARS
18 1 2025 1 ARS = 0.511 KZT 1 KZT = 1.957 ARS
19 1 2025 1 ARS = 0.5095 KZT 1 KZT = 1.9628 ARS
20 1 2025 1 ARS = 0.5099 KZT 1 KZT = 1.961 ARS
21 1 2025 1 ARS = 0.5011 KZT 1 KZT = 1.9957 ARS
22 1 2025 1 ARS = 0.4981 KZT 1 KZT = 2.0074 ARS
23 1 2025 1 ARS = 0.4977 KZT 1 KZT = 2.0093 ARS
24 1 2025 1 ARS = 0.4948 KZT 1 KZT = 2.0209 ARS
25 1 2025 1 ARS = 0.4946 KZT 1 KZT = 2.022 ARS
26 1 2025 1 ARS = 0.4947 KZT 1 KZT = 2.0215 ARS
27 1 2025 1 ARS = 0.4939 KZT 1 KZT = 2.0249 ARS
28 1 2025 1 ARS = 0.4923 KZT 1 KZT = 2.0314 ARS
29 1 2025 1 ARS = 0.4929 KZT 1 KZT = 2.0288 ARS
30 1 2025 1 ARS = 0.4932 KZT 1 KZT = 2.0277 ARS
31 1 2025 1 ARS = 0.4927 KZT 1 KZT = 2.0295 ARS

Feb 2025

日付ARS-KZTKZT-ARS
01 2 2025 1 ARS = 0.4929 KZT 1 KZT = 2.0289 ARS
02 2 2025 1 ARS = 0.4929 KZT 1 KZT = 2.0287 ARS
03 2 2025 1 ARS = 0.497 KZT 1 KZT = 2.0119 ARS
04 2 2025 1 ARS = 0.4933 KZT 1 KZT = 2.0273 ARS
05 2 2025 1 ARS = 0.4908 KZT 1 KZT = 2.0375 ARS
06 2 2025 1 ARS = 0.4876 KZT 1 KZT = 2.0507 ARS
07 2 2025 1 ARS = 0.4842 KZT 1 KZT = 2.0653 ARS
08 2 2025 1 ARS = 0.4839 KZT 1 KZT = 2.0667 ARS
09 2 2025 1 ARS = 0.4839 KZT 1 KZT = 2.0667 ARS
10 2 2025 1 ARS = 0.4827 KZT 1 KZT = 2.0716 ARS
11 2 2025 1 ARS = 0.4791 KZT 1 KZT = 2.0872 ARS
12 2 2025 1 ARS = 0.4779 KZT 1 KZT = 2.0926 ARS
13 2 2025 1 ARS = 0.4763 KZT 1 KZT = 2.0995 ARS
14 2 2025 1 ARS = 0.4708 KZT 1 KZT = 2.1241 ARS
15 2 2025 1 ARS = 0.4696 KZT 1 KZT = 2.1293 ARS
16 2 2025 1 ARS = 0.4704 KZT 1 KZT = 2.1258 ARS
17 2 2025 1 ARS = 0.4709 KZT 1 KZT = 2.1235 ARS
18 2 2025 1 ARS = 0.4721 KZT 1 KZT = 2.1182 ARS
19 2 2025 1 ARS = 0.4742 KZT 1 KZT = 2.1086 ARS
20 2 2025 1 ARS = 0.4718 KZT 1 KZT = 2.1196 ARS
21 2 2025 1 ARS = 0.4778 KZT 1 KZT = 2.093 ARS
22 2 2025 1 ARS = 0.4782 KZT 1 KZT = 2.091 ARS
23 2 2025 1 ARS = 0.4776 KZT 1 KZT = 2.094 ARS
24 2 2025 1 ARS = 0.4724 KZT 1 KZT = 2.117 ARS
25 2 2025 1 ARS = 0.4702 KZT 1 KZT = 2.1269 ARS
26 2 2025 1 ARS = 0.4717 KZT 1 KZT = 2.1198 ARS
27 2 2025 1 ARS = 0.4704 KZT 1 KZT = 2.1261 ARS
28 2 2025 1 ARS = 0.4714 KZT 1 KZT = 2.1215 ARS

Mar 2025

日付ARS-KZTKZT-ARS
01 3 2025 1 ARS = 0.4686 KZT 1 KZT = 2.1339 ARS
02 3 2025 1 ARS = 0.4681 KZT 1 KZT = 2.1363 ARS
03 3 2025 1 ARS = 0.4683 KZT 1 KZT = 2.1353 ARS
04 3 2025 1 ARS = 0.4694 KZT 1 KZT = 2.1303 ARS
05 3 2025 1 ARS = 0.4659 KZT 1 KZT = 2.1462 ARS
06 3 2025 1 ARS = 0.467 KZT 1 KZT = 2.1413 ARS
07 3 2025 1 ARS = 0.4616 KZT 1 KZT = 2.1663 ARS
08 3 2025 1 ARS = 0.4627 KZT 1 KZT = 2.1614 ARS
09 3 2025 1 ARS = 0.4614 KZT 1 KZT = 2.1673 ARS
10 3 2025 1 ARS = 0.4612 KZT 1 KZT = 2.1681 ARS
11 3 2025 1 ARS = 0.4609 KZT 1 KZT = 2.1695 ARS
12 3 2025 1 ARS = 0.4616 KZT 1 KZT = 2.1664 ARS
13 3 2025 1 ARS = 0.4676 KZT 1 KZT = 2.1388 ARS
14 3 2025 1 ARS = 0.4667 KZT 1 KZT = 2.1427 ARS
15 3 2025 1 ARS = 0.4707 KZT 1 KZT = 2.1246 ARS
16 3 2025 1 ARS = 0.4711 KZT 1 KZT = 2.1226 ARS
17 3 2025 1 ARS = 0.4678 KZT 1 KZT = 2.1376 ARS
18 3 2025 1 ARS = 0.4671 KZT 1 KZT = 2.1409 ARS
19 3 2025 1 ARS = 0.4665 KZT 1 KZT = 2.1438 ARS
20 3 2025 1 ARS = 0.4719 KZT 1 KZT = 2.1189 ARS
21 3 2025 1 ARS = 0.4708 KZT 1 KZT = 2.1239 ARS
22 3 2025 1 ARS = 0.4725 KZT 1 KZT = 2.1165 ARS
23 3 2025 1 ARS = 0.4733 KZT 1 KZT = 2.1127 ARS
24 3 2025 1 ARS = 0.4705 KZT 1 KZT = 2.1252 ARS
25 3 2025 1 ARS = 0.4712 KZT 1 KZT = 2.1223 ARS
26 3 2025 1 ARS = 0.4673 KZT 1 KZT = 2.1401 ARS
27 3 2025 1 ARS = 0.4664 KZT 1 KZT = 2.144 ARS
28 3 2025 1 ARS = 0.4704 KZT 1 KZT = 2.1257 ARS
29 3 2025 1 ARS = 0.4756 KZT 1 KZT = 2.1027 ARS
30 3 2025 1 ARS = 0.4754 KZT 1 KZT = 2.1037 ARS
31 3 2025 1 ARS = 0.4706 KZT 1 KZT = 2.1251 ARS

Apr 2025

日付ARS-KZTKZT-ARS
01 4 2025 1 ARS = 0.4691 KZT 1 KZT = 2.1318 ARS
02 4 2025 1 ARS = 0.4689 KZT 1 KZT = 2.1327 ARS
03 4 2025 1 ARS = 0.4687 KZT 1 KZT = 2.1335 ARS
04 4 2025 1 ARS = 0.4708 KZT 1 KZT = 2.1242 ARS
05 4 2025 1 ARS = 0.4756 KZT 1 KZT = 2.1028 ARS
06 4 2025 1 ARS = 0.4719 KZT 1 KZT = 2.119 ARS
07 4 2025 1 ARS = 0.4885 KZT 1 KZT = 2.047 ARS
08 4 2025 1 ARS = 0.4846 KZT 1 KZT = 2.0636 ARS
09 4 2025 1 ARS = 0.4822 KZT 1 KZT = 2.0739 ARS
10 4 2025 1 ARS = 0.4838 KZT 1 KZT = 2.0671 ARS
11 4 2025 1 ARS = 0.4794 KZT 1 KZT = 2.0859 ARS
12 4 2025 1 ARS = 0.4801 KZT 1 KZT = 2.0828 ARS
13 4 2025 1 ARS = 0.4817 KZT 1 KZT = 2.0762 ARS
14 4 2025 1 ARS = 0.4805 KZT 1 KZT = 2.0812 ARS
15 4 2025 1 ARS = 0.4329 KZT 1 KZT = 2.3101 ARS
16 4 2025 1 ARS = 0.4325 KZT 1 KZT = 2.3124 ARS
17 4 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1752 ARS
18 4 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
19 4 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
20 4 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
21 4 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
22 4 2025 1 ARS = 0.4747 KZT 1 KZT = 2.1066 ARS
23 4 2025 1 ARS = 0.4702 KZT 1 KZT = 2.1268 ARS
24 4 2025 1 ARS = 0.4438 KZT 1 KZT = 2.2531 ARS
25 4 2025 1 ARS = 0.4384 KZT 1 KZT = 2.281 ARS
26 4 2025 1 ARS = 0.4425 KZT 1 KZT = 2.26 ARS
27 4 2025 1 ARS = 0.4425 KZT 1 KZT = 2.26 ARS
28 4 2025 1 ARS = 0.4389 KZT 1 KZT = 2.2784 ARS
29 4 2025 1 ARS = 0.4341 KZT 1 KZT = 2.3037 ARS
30 4 2025 1 ARS = 0.4404 KZT 1 KZT = 2.2708 ARS

May 2025

日付ARS-KZTKZT-ARS
01 5 2025 1 ARS = 0.4406 KZT 1 KZT = 2.2696 ARS
02 5 2025 1 ARS = 0.4407 KZT 1 KZT = 2.2693 ARS
03 5 2025 1 ARS = 0.4418 KZT 1 KZT = 2.2633 ARS
04 5 2025 1 ARS = 0.4405 KZT 1 KZT = 2.2701 ARS
05 5 2025 1 ARS = 0.4406 KZT 1 KZT = 2.2694 ARS
06 5 2025 1 ARS = 0.428 KZT 1 KZT = 2.3364 ARS
07 5 2025 1 ARS = 0.4306 KZT 1 KZT = 2.3226 ARS
08 5 2025 1 ARS = 0.4506 KZT 1 KZT = 2.2193 ARS
09 5 2025 1 ARS = 0.4637 KZT 1 KZT = 2.1565 ARS
10 5 2025 1 ARS = 0.4578 KZT 1 KZT = 2.1844 ARS
11 5 2025 1 ARS = 0.4641 KZT 1 KZT = 2.1549 ARS
12 5 2025 1 ARS = 0.4529 KZT 1 KZT = 2.2082 ARS
13 5 2025 1 ARS = 0.4494 KZT 1 KZT = 2.2251 ARS
14 5 2025 1 ARS = 0.4522 KZT 1 KZT = 2.2115 ARS
15 5 2025 1 ARS = 0.4517 KZT 1 KZT = 2.2141 ARS
16 5 2025 1 ARS = 0.4478 KZT 1 KZT = 2.2329 ARS
17 5 2025 1 ARS = 0.448 KZT 1 KZT = 2.2319 ARS
18 5 2025 1 ARS = 0.448 KZT 1 KZT = 2.2319 ARS
19 5 2025 1 ARS = 0.4471 KZT 1 KZT = 2.2367 ARS
20 5 2025 1 ARS = 0.4495 KZT 1 KZT = 2.2248 ARS
21 5 2025 1 ARS = 0.4459 KZT 1 KZT = 2.2425 ARS
22 5 2025 1 ARS = 0.4416 KZT 1 KZT = 2.2644 ARS
23 5 2025 1 ARS = 0.4503 KZT 1 KZT = 2.2206 ARS
24 5 2025 1 ARS = 0.4501 KZT 1 KZT = 2.2216 ARS
25 5 2025 1 ARS = 0.4501 KZT 1 KZT = 2.2216 ARS
26 5 2025 1 ARS = 0.4504 KZT 1 KZT = 2.2204 ARS
27 5 2025 1 ARS = 0.4476 KZT 1 KZT = 2.2341 ARS
28 5 2025 1 ARS = 0.4425 KZT 1 KZT = 2.2599 ARS
29 5 2025 1 ARS = 0.4384 KZT 1 KZT = 2.281 ARS
30 5 2025 1 ARS = 0.4316 KZT 1 KZT = 2.3171 ARS
31 5 2025 1 ARS = 0.4317 KZT 1 KZT = 2.3164 ARS

Jun 2025

日付ARS-KZTKZT-ARS
01 6 2025 1 ARS = 0.4324 KZT 1 KZT = 2.3127 ARS
02 6 2025 1 ARS = 0.43 KZT 1 KZT = 2.3254 ARS
03 6 2025 1 ARS = 0.4339 KZT 1 KZT = 2.3045 ARS
04 6 2025 1 ARS = 0.4308 KZT 1 KZT = 2.3214 ARS
05 6 2025 1 ARS = 0.4305 KZT 1 KZT = 2.3231 ARS
06 6 2025 1 ARS = 0.4295 KZT 1 KZT = 2.3283 ARS
07 6 2025 1 ARS = 0.4328 KZT 1 KZT = 2.3107 ARS

ARS-KZTおよびKZT-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats