currencystats247.com

CurrencyStats247 > 為替レート > ARS-KYDおよびKYD-ARSの為替レート - 2025年

ARS-KYDおよびKYD-ARSの為替レート - 2025年

ARS-KYDおよびKYD-ARSの為替レート

下から2025年のARS-KYDおよびKYD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0008 KYD
1 KYD = 1309.5867 ARS

Jan 2025

日付ARS-KYDKYD-ARS
01 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1237.9112 ARS
02 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1237.1283 ARS
03 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1237.8363 ARS
04 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1241.0861 ARS
05 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1241.0861 ARS
06 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1237.7939 ARS
07 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1241.1705 ARS
08 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1240.9677 ARS
09 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1243.0628 ARS
10 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1244.1545 ARS
11 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1237.265 ARS
12 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1237.265 ARS
13 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1243.5449 ARS
14 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1245.9337 ARS
15 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1248.5418 ARS
16 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1248.1536 ARS
17 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1249.6752 ARS
18 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1245.7451 ARS
19 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1249.4447 ARS
20 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1248.3229 ARS
21 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1254.8025 ARS
22 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1262.1876 ARS
23 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1255.346 ARS
24 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1255.945 ARS
25 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1256.5951 ARS
26 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1256.3038 ARS
27 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1255.4464 ARS
28 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1259.5559 ARS
29 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1259.5117 ARS
30 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1262.1985 ARS
31 1 2025 1 ARS = 0.0008 KYD 1 KYD = 1261.8831 ARS

Feb 2025

日付ARS-KYDKYD-ARS
01 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1261.5283 ARS
02 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1261.4363 ARS
03 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1261.705 ARS
04 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1264.1422 ARS
05 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1263.871 ARS
06 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1264.315 ARS
07 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1263.7606 ARS
08 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1264.6617 ARS
09 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1264.6617 ARS
10 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1262.9848 ARS
11 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1267.4571 ARS
12 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1266.5177 ARS
13 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1270.7038 ARS
14 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1267.3154 ARS
15 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1270.4126 ARS
16 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1268.3261 ARS
17 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1267.4147 ARS
18 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1270.3208 ARS
19 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1270.3524 ARS
20 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1279.7522 ARS
21 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1269.9881 ARS
22 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1268.782 ARS
23 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1270.5585 ARS
24 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1270.3165 ARS
25 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1273.1865 ARS
26 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1283.9276 ARS
27 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1273.7454 ARS
28 2 2025 1 ARS = 0.0008 KYD 1 KYD = 1283.916 ARS

Mar 2025

日付ARS-KYDKYD-ARS
01 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1276.6826 ARS
02 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1297.6188 ARS
03 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1297.3267 ARS
04 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1276.3429 ARS
05 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1278.4248 ARS
06 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1276.3937 ARS
07 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1275.7506 ARS
08 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1287.8604 ARS
09 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1276.3854 ARS
10 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1298.5548 ARS
11 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1289.9915 ARS
12 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1277.7648 ARS
13 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1279.0966 ARS
14 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1282.4301 ARS
15 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1277.7122 ARS
16 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1297.3742 ARS
17 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1278.9451 ARS
18 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1283.8013 ARS
19 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1284.4381 ARS
20 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1286.3898 ARS
21 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1285.3409 ARS
22 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1277.788 ARS
23 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1295.4648 ARS
24 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1303.157 ARS
25 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1284.7422 ARS
26 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1285.0015 ARS
27 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1286.2622 ARS
28 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1285.4823 ARS
29 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1274.4666 ARS
30 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1292.5194 ARS
31 3 2025 1 ARS = 0.0008 KYD 1 KYD = 1284.8827 ARS

Apr 2025

日付ARS-KYDKYD-ARS
01 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1290.391 ARS
02 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1287.9686 ARS
03 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1290.1135 ARS
04 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1292.3934 ARS
05 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1279.4125 ARS
06 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1289.2623 ARS
07 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1287.5413 ARS
08 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1296.5711 ARS
09 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1291.7957 ARS
10 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1297.9704 ARS
11 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1298.6398 ARS
12 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1291.5142 ARS
13 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1309.8643 ARS
14 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1311.0389 ARS
15 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1434.1654 ARS
16 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1444.9251 ARS
17 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1366.3152 ARS
18 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1366.2859 ARS
19 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1366.2859 ARS
20 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1366.2859 ARS
21 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1366.2859 ARS
22 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1311.0974 ARS
23 4 2025 1 ARS = 0.0008 KYD 1 KYD = 1323.705 ARS
24 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1397.2061 ARS
25 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1409.4993 ARS
26 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1396.5133 ARS
27 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1396.5142 ARS
28 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1402.012 ARS
29 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1414.0728 ARS
30 4 2025 1 ARS = 0.0007 KYD 1 KYD = 1398.2765 ARS

May 2025

日付ARS-KYDKYD-ARS
01 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1397.518 ARS
02 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1406.7916 ARS
03 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1403.0665 ARS
04 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1407.2574 ARS
05 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1408.634 ARS
06 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1442.5533 ARS
07 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1434.0511 ARS
08 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1375.2608 ARS
09 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1335.505 ARS
10 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1352.7725 ARS
11 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1334.4871 ARS
12 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1355.5825 ARS
13 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1357.2414 ARS
14 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1348.2444 ARS
15 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1356.7453 ARS
16 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1366.0815 ARS
17 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1365.4723 ARS
18 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1365.4723 ARS
19 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1370.8178 ARS
20 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1366.893 ARS
21 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1371.9928 ARS
22 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1376.2934 ARS
23 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1362.8829 ARS
24 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1363.4944 ARS
25 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1363.4944 ARS
26 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1358.2505 ARS
27 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1372.3695 ARS
28 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1387.4324 ARS
29 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1391.6523 ARS
30 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1421.5854 ARS
31 5 2025 1 ARS = 0.0007 KYD 1 KYD = 1421.112 ARS

Jun 2025

日付ARS-KYDKYD-ARS
01 6 2025 1 ARS = 0.0007 KYD 1 KYD = 1418.831 ARS
02 6 2025 1 ARS = 0.0007 KYD 1 KYD = 1427.738 ARS
03 6 2025 1 ARS = 0.0007 KYD 1 KYD = 1416.3779 ARS
04 6 2025 1 ARS = 0.0007 KYD 1 KYD = 1421.7499 ARS
05 6 2025 1 ARS = 0.0007 KYD 1 KYD = 1422.1834 ARS
06 6 2025 1 ARS = 0.0007 KYD 1 KYD = 1425.2055 ARS

ARS-KYDおよびKYD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats