currencystats247.com

CurrencyStats247 > 為替レート > ARS-KWDおよびKWD-ARSの為替レート - 2026年

ARS-KWDおよびKWD-ARSの為替レート - 2026年

ARS-KWDおよびKWD-ARSの為替レート

下から2026年のARS-KWDおよびKWD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0002 KWD
1 KWD = 4605.8119 ARS

Jan 2026

日付ARS-KWDKWD-ARS
01 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4717.3908 ARS
02 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4741.4255 ARS
03 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4798.7444 ARS
04 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4798.7444 ARS
05 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4799.0571 ARS
06 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4782.9031 ARS
07 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4772.7257 ARS
08 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4751.7356 ARS
09 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4757.919 ARS
10 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4757.2269 ARS
11 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4757.2269 ARS
12 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4761.4488 ARS
13 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4766.325 ARS
14 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4736.4141 ARS
15 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4717.7687 ARS
16 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4680.8419 ARS
17 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4641.5423 ARS
18 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4641.5423 ARS
19 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4640.4015 ARS
20 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4669.4468 ARS
21 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4667.9483 ARS
22 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4651.6346 ARS
23 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4653.4225 ARS
24 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4681.7434 ARS
25 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4681.7434 ARS
26 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4675.1228 ARS
27 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4690.2904 ARS
28 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4708.0689 ARS
29 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4710.7444 ARS
30 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4707.9905 ARS
31 1 2026 1 ARS = 0.0002 KWD 1 KWD = 4738.0591 ARS

Feb 2026

日付ARS-KWDKWD-ARS
01 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4714.5841 ARS
02 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4711.6501 ARS
03 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4723.7244 ARS
04 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4707.92 ARS
05 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4709.9118 ARS
06 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4692.639 ARS
07 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4660.6218 ARS
08 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4660.6218 ARS
09 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4657.3737 ARS
10 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4614.8913 ARS
11 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4575.0474 ARS
12 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4580.303 ARS
13 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4554.64 ARS
14 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4563.6064 ARS
15 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4563.6064 ARS
16 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4563.4816 ARS
17 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4566.4916 ARS
18 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4546.7681 ARS
19 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4553.7479 ARS
20 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4530.9632 ARS
21 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4486.2352 ARS
22 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4486.2352 ARS
23 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4484.2776 ARS
24 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4462.6564 ARS
25 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4498.051 ARS
26 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4559.4329 ARS
27 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4594.1713 ARS
28 2 2026 1 ARS = 0.0002 KWD 1 KWD = 4557.3061 ARS

Mar 2026

日付ARS-KWDKWD-ARS
01 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4557.3061 ARS
02 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4548.0546 ARS
03 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4534.7721 ARS
04 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4600.0827 ARS
05 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4557.0482 ARS
06 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4573.6645 ARS
07 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4603.2062 ARS
08 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4603.2062 ARS
09 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4610.9772 ARS
10 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4617.4159 ARS
11 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4562.6818 ARS
12 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4548.878 ARS
13 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4545.7267 ARS
14 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4548.1792 ARS
15 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4548.1792 ARS
16 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4559.2004 ARS
17 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4553.0565 ARS
18 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4553.1223 ARS
19 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4571.6137 ARS
20 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4553.0574 ARS
21 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4538.9359 ARS
22 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4538.9359 ARS
23 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4538.9638 ARS
24 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4559.9407 ARS
25 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4560.6755 ARS
26 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4478.8822 ARS
27 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4442.7386 ARS
28 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4494.7835 ARS
29 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4499.6985 ARS
30 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4483.1317 ARS
31 3 2026 1 ARS = 0.0002 KWD 1 KWD = 4516.8129 ARS

Apr 2026

日付ARS-KWDKWD-ARS
01 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4471.8888 ARS
02 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4498.7545 ARS
03 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4492.7724 ARS
04 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4481.8656 ARS
05 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4481.8656 ARS
06 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4478.7507 ARS
07 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4497.9812 ARS
08 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4506.3313 ARS
09 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4488.4107 ARS
10 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4475.2494 ARS
11 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4442.0528 ARS
12 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4470.245 ARS
13 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4435.9669 ARS
14 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4384.0755 ARS
15 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4421.6951 ARS
16 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4403.9512 ARS
17 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4398.3041 ARS
18 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4405.7389 ARS
19 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4439.0088 ARS
20 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4425.8181 ARS
21 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4470.7737 ARS
22 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4460.6997 ARS
23 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4475.3428 ARS
24 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4525.0984 ARS
25 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4539.9593 ARS
26 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4518.0003 ARS
27 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4544.2209 ARS
28 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4601.3635 ARS
29 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4563.585 ARS
30 4 2026 1 ARS = 0.0002 KWD 1 KWD = 4522.0823 ARS

May 2026

日付ARS-KWDKWD-ARS
01 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4521.7659 ARS
02 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4532.8961 ARS
03 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4532.8961 ARS
04 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4519.8182 ARS
05 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4549.482 ARS
06 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4523.904 ARS
07 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4509.2897 ARS
08 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4536.3014 ARS
09 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4546.101 ARS
10 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4546.101 ARS
11 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4540.6891 ARS
12 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4522.783 ARS
13 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4491.515 ARS
14 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4516.396 ARS
15 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4511.2143 ARS
16 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4514.1849 ARS
17 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4514.1849 ARS
18 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4517.34 ARS
19 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4516.0566 ARS
20 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4521.4204 ARS
21 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4514.1051 ARS
22 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4489.5959 ARS
23 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4541.381 ARS
24 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4541.381 ARS
25 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4528.2925 ARS
26 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4526.8547 ARS
27 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4557.2819 ARS
28 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4562.2372 ARS
29 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4555.7642 ARS
30 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4562.5594 ARS
31 5 2026 1 ARS = 0.0002 KWD 1 KWD = 4562.5594 ARS

Jun 2026

日付ARS-KWDKWD-ARS
01 6 2026 1 ARS = 0.0002 KWD 1 KWD = 4557.3687 ARS
02 6 2026 1 ARS = 0.0002 KWD 1 KWD = 4616.6419 ARS
03 6 2026 1 ARS = 0.0002 KWD 1 KWD = 4615.7402 ARS

Jul 2026

日付ARS-KWDKWD-ARS
01 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4792.6883 ARS
02 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4816.2335 ARS
03 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4800.5048 ARS
04 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4811.3079 ARS
05 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4811.3079 ARS
06 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4794.1993 ARS
07 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4797.329 ARS
08 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4812.9167 ARS
09 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4803.0744 ARS
10 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4804.0942 ARS
11 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4806.6698 ARS
12 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4806.6698 ARS
13 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4802.4555 ARS
14 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4788.9579 ARS
15 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4748.6357 ARS
16 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4774.3941 ARS
17 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4773.6733 ARS
18 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4779.2125 ARS
19 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4768.5705 ARS
20 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4773.4652 ARS
21 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4776.4123 ARS
22 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4765.973 ARS
23 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4785.8526 ARS
24 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4801.2501 ARS
25 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4828.1916 ARS
26 7 2026 1 ARS = 0.0002 KWD 1 KWD = 4828.1916 ARS

ARS-KWDおよびKWD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats