currencystats247.com

CurrencyStats247 > 為替レート > ARS-KRWおよびKRW-ARSの為替レート - 2026年

ARS-KRWおよびKRW-ARSの為替レート - 2026年

ARS-KRWおよびKRW-ARSの為替レート

下から2026年のARS-KRWおよびKRW-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 1.0424 KRW
1 KRW = 0.9593 ARS

Jan 2026

日付ARS-KRWKRW-ARS
01 1 2026 1 ARS = 0.9953 KRW 1 KRW = 1.0047 ARS
02 1 2026 1 ARS = 0.9918 KRW 1 KRW = 1.0082 ARS
03 1 2026 1 ARS = 0.9781 KRW 1 KRW = 1.0224 ARS
04 1 2026 1 ARS = 0.9782 KRW 1 KRW = 1.0223 ARS
05 1 2026 1 ARS = 0.9817 KRW 1 KRW = 1.0187 ARS
06 1 2026 1 ARS = 0.9852 KRW 1 KRW = 1.015 ARS
07 1 2026 1 ARS = 0.9867 KRW 1 KRW = 1.0135 ARS
08 1 2026 1 ARS = 0.9936 KRW 1 KRW = 1.0064 ARS
09 1 2026 1 ARS = 0.9974 KRW 1 KRW = 1.0026 ARS
10 1 2026 1 ARS = 0.9963 KRW 1 KRW = 1.0038 ARS
11 1 2026 1 ARS = 0.9963 KRW 1 KRW = 1.0038 ARS
12 1 2026 1 ARS = 1.0006 KRW 1 KRW = 0.9994 ARS
13 1 2026 1 ARS = 1.0039 KRW 1 KRW = 0.9961 ARS
14 1 2026 1 ARS = 1.011 KRW 1 KRW = 0.9891 ARS
15 1 2026 1 ARS = 1.0097 KRW 1 KRW = 0.9904 ARS
16 1 2026 1 ARS = 1.0216 KRW 1 KRW = 0.9789 ARS
17 1 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS
18 1 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS
19 1 2026 1 ARS = 1.0305 KRW 1 KRW = 0.9704 ARS
20 1 2026 1 ARS = 1.0283 KRW 1 KRW = 0.9725 ARS
21 1 2026 1 ARS = 1.0213 KRW 1 KRW = 0.9791 ARS
22 1 2026 1 ARS = 1.0267 KRW 1 KRW = 0.974 ARS
23 1 2026 1 ARS = 1.027 KRW 1 KRW = 0.9737 ARS
24 1 2026 1 ARS = 1.0083 KRW 1 KRW = 0.9918 ARS
25 1 2026 1 ARS = 1.0082 KRW 1 KRW = 0.9918 ARS
26 1 2026 1 ARS = 1.0079 KRW 1 KRW = 0.9921 ARS
27 1 2026 1 ARS = 1.0024 KRW 1 KRW = 0.9976 ARS
28 1 2026 1 ARS = 0.9904 KRW 1 KRW = 1.0096 ARS
29 1 2026 1 ARS = 0.9929 KRW 1 KRW = 1.0072 ARS
30 1 2026 1 ARS = 0.9989 KRW 1 KRW = 1.0011 ARS
31 1 2026 1 ARS = 0.9977 KRW 1 KRW = 1.0024 ARS

Feb 2026

日付ARS-KRWKRW-ARS
01 2 2026 1 ARS = 1.0026 KRW 1 KRW = 0.9974 ARS
02 2 2026 1 ARS = 1.0027 KRW 1 KRW = 0.9973 ARS
03 2 2026 1 ARS = 0.9984 KRW 1 KRW = 1.0016 ARS
04 2 2026 1 ARS = 1.006 KRW 1 KRW = 0.994 ARS
05 2 2026 1 ARS = 1.0122 KRW 1 KRW = 0.9879 ARS
06 2 2026 1 ARS = 1.0173 KRW 1 KRW = 0.983 ARS
07 2 2026 1 ARS = 1.0224 KRW 1 KRW = 0.9781 ARS
08 2 2026 1 ARS = 1.0224 KRW 1 KRW = 0.9781 ARS
09 2 2026 1 ARS = 1.0228 KRW 1 KRW = 0.9777 ARS
10 2 2026 1 ARS = 1.0317 KRW 1 KRW = 0.9693 ARS
11 2 2026 1 ARS = 1.0339 KRW 1 KRW = 0.9672 ARS
12 2 2026 1 ARS = 1.0242 KRW 1 KRW = 0.9764 ARS
13 2 2026 1 ARS = 1.0356 KRW 1 KRW = 0.9657 ARS
14 2 2026 1 ARS = 1.0297 KRW 1 KRW = 0.9711 ARS
15 2 2026 1 ARS = 1.0297 KRW 1 KRW = 0.9711 ARS
16 2 2026 1 ARS = 1.0303 KRW 1 KRW = 0.9706 ARS
17 2 2026 1 ARS = 1.0315 KRW 1 KRW = 0.9694 ARS
18 2 2026 1 ARS = 1.0376 KRW 1 KRW = 0.9638 ARS
19 2 2026 1 ARS = 1.0373 KRW 1 KRW = 0.9641 ARS
20 2 2026 1 ARS = 1.042 KRW 1 KRW = 0.9597 ARS
21 2 2026 1 ARS = 1.0512 KRW 1 KRW = 0.9513 ARS
22 2 2026 1 ARS = 1.0505 KRW 1 KRW = 0.9519 ARS
23 2 2026 1 ARS = 1.0497 KRW 1 KRW = 0.9527 ARS
24 2 2026 1 ARS = 1.0542 KRW 1 KRW = 0.9486 ARS
25 2 2026 1 ARS = 1.0359 KRW 1 KRW = 0.9654 ARS
26 2 2026 1 ARS = 1.02 KRW 1 KRW = 0.9804 ARS
27 2 2026 1 ARS = 1.0236 KRW 1 KRW = 0.9769 ARS
28 2 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS

Mar 2026

日付ARS-KRWKRW-ARS
01 3 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS
02 3 2026 1 ARS = 1.0483 KRW 1 KRW = 0.9539 ARS
03 3 2026 1 ARS = 1.0593 KRW 1 KRW = 0.944 ARS
04 3 2026 1 ARS = 1.0359 KRW 1 KRW = 0.9653 ARS
05 3 2026 1 ARS = 1.0531 KRW 1 KRW = 0.9496 ARS
06 3 2026 1 ARS = 1.0559 KRW 1 KRW = 0.9471 ARS
07 3 2026 1 ARS = 1.047 KRW 1 KRW = 0.9551 ARS
08 3 2026 1 ARS = 1.0493 KRW 1 KRW = 0.953 ARS
09 3 2026 1 ARS = 1.0448 KRW 1 KRW = 0.9571 ARS
10 3 2026 1 ARS = 1.0394 KRW 1 KRW = 0.9621 ARS
11 3 2026 1 ARS = 1.0547 KRW 1 KRW = 0.9481 ARS
12 3 2026 1 ARS = 1.0615 KRW 1 KRW = 0.9421 ARS
13 3 2026 1 ARS = 1.07 KRW 1 KRW = 0.9346 ARS
14 3 2026 1 ARS = 1.0738 KRW 1 KRW = 0.9312 ARS
15 3 2026 1 ARS = 1.0747 KRW 1 KRW = 0.9305 ARS
16 3 2026 1 ARS = 1.0652 KRW 1 KRW = 0.9388 ARS
17 3 2026 1 ARS = 1.0668 KRW 1 KRW = 0.9374 ARS
18 3 2026 1 ARS = 1.0714 KRW 1 KRW = 0.9333 ARS
19 3 2026 1 ARS = 1.0721 KRW 1 KRW = 0.9328 ARS
20 3 2026 1 ARS = 1.0742 KRW 1 KRW = 0.9309 ARS
21 3 2026 1 ARS = 1.0818 KRW 1 KRW = 0.9244 ARS
22 3 2026 1 ARS = 1.0818 KRW 1 KRW = 0.9244 ARS
23 3 2026 1 ARS = 1.072 KRW 1 KRW = 0.9329 ARS
24 3 2026 1 ARS = 1.0728 KRW 1 KRW = 0.9321 ARS
25 3 2026 1 ARS = 1.0717 KRW 1 KRW = 0.9331 ARS
26 3 2026 1 ARS = 1.0947 KRW 1 KRW = 0.9135 ARS
27 3 2026 1 ARS = 1.1045 KRW 1 KRW = 0.9054 ARS
28 3 2026 1 ARS = 1.0896 KRW 1 KRW = 0.9178 ARS
29 3 2026 1 ARS = 1.0884 KRW 1 KRW = 0.9188 ARS
30 3 2026 1 ARS = 1.0944 KRW 1 KRW = 0.9137 ARS
31 3 2026 1 ARS = 1.0899 KRW 1 KRW = 0.9175 ARS

Apr 2026

日付ARS-KRWKRW-ARS
01 4 2026 1 ARS = 1.0882 KRW 1 KRW = 0.919 ARS
02 4 2026 1 ARS = 1.0899 KRW 1 KRW = 0.9175 ARS
03 4 2026 1 ARS = 1.0866 KRW 1 KRW = 0.9203 ARS
04 4 2026 1 ARS = 1.09 KRW 1 KRW = 0.9174 ARS
05 4 2026 1 ARS = 1.09 KRW 1 KRW = 0.9174 ARS
06 4 2026 1 ARS = 1.086 KRW 1 KRW = 0.9208 ARS
07 4 2026 1 ARS = 1.076 KRW 1 KRW = 0.9294 ARS
08 4 2026 1 ARS = 1.0597 KRW 1 KRW = 0.9437 ARS
09 4 2026 1 ARS = 1.0673 KRW 1 KRW = 0.9369 ARS
10 4 2026 1 ARS = 1.0729 KRW 1 KRW = 0.9321 ARS
11 4 2026 1 ARS = 1.0829 KRW 1 KRW = 0.9234 ARS
12 4 2026 1 ARS = 1.0758 KRW 1 KRW = 0.9295 ARS
13 4 2026 1 ARS = 1.0855 KRW 1 KRW = 0.9213 ARS
14 4 2026 1 ARS = 1.0853 KRW 1 KRW = 0.9214 ARS
15 4 2026 1 ARS = 1.0813 KRW 1 KRW = 0.9248 ARS
16 4 2026 1 ARS = 1.0868 KRW 1 KRW = 0.9201 ARS
17 4 2026 1 ARS = 1.0907 KRW 1 KRW = 0.9168 ARS
18 4 2026 1 ARS = 1.0799 KRW 1 KRW = 0.926 ARS
19 4 2026 1 ARS = 1.0718 KRW 1 KRW = 0.933 ARS
20 4 2026 1 ARS = 1.0786 KRW 1 KRW = 0.9272 ARS
21 4 2026 1 ARS = 1.0675 KRW 1 KRW = 0.9367 ARS
22 4 2026 1 ARS = 1.0753 KRW 1 KRW = 0.9299 ARS
23 4 2026 1 ARS = 1.0739 KRW 1 KRW = 0.9312 ARS
24 4 2026 1 ARS = 1.0619 KRW 1 KRW = 0.9417 ARS

ARS-KRWおよびKRW-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats