currencystats247.com

CurrencyStats247 > 為替レート > ARS-KRWおよびKRW-ARSの為替レート - 2025年

ARS-KRWおよびKRW-ARSの為替レート - 2025年

ARS-KRWおよびKRW-ARSの為替レート

下から2025年のARS-KRWおよびKRW-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 1.3166 KRW
1 KRW = 0.7595 ARS

Jan 2025

日付ARS-KRWKRW-ARS
01 1 2025 1 ARS = 1.426 KRW 1 KRW = 0.7013 ARS
02 1 2025 1 ARS = 1.4242 KRW 1 KRW = 0.7022 ARS
03 1 2025 1 ARS = 1.4256 KRW 1 KRW = 0.7015 ARS
04 1 2025 1 ARS = 1.4207 KRW 1 KRW = 0.7039 ARS
05 1 2025 1 ARS = 1.4207 KRW 1 KRW = 0.7039 ARS
06 1 2025 1 ARS = 1.4103 KRW 1 KRW = 0.7091 ARS
07 1 2025 1 ARS = 1.4025 KRW 1 KRW = 0.713 ARS
08 1 2025 1 ARS = 1.4115 KRW 1 KRW = 0.7085 ARS
09 1 2025 1 ARS = 1.41 KRW 1 KRW = 0.7092 ARS
10 1 2025 1 ARS = 1.415 KRW 1 KRW = 0.7067 ARS
11 1 2025 1 ARS = 1.4234 KRW 1 KRW = 0.7025 ARS
12 1 2025 1 ARS = 1.4234 KRW 1 KRW = 0.7025 ARS
13 1 2025 1 ARS = 1.4164 KRW 1 KRW = 0.706 ARS
14 1 2025 1 ARS = 1.4053 KRW 1 KRW = 0.7116 ARS
15 1 2025 1 ARS = 1.4022 KRW 1 KRW = 0.7132 ARS
16 1 2025 1 ARS = 1.4018 KRW 1 KRW = 0.7134 ARS
17 1 2025 1 ARS = 1.4001 KRW 1 KRW = 0.7142 ARS
18 1 2025 1 ARS = 1.4048 KRW 1 KRW = 0.7118 ARS
19 1 2025 1 ARS = 1.4007 KRW 1 KRW = 0.714 ARS
20 1 2025 1 ARS = 1.3928 KRW 1 KRW = 0.718 ARS
21 1 2025 1 ARS = 1.379 KRW 1 KRW = 0.7252 ARS
22 1 2025 1 ARS = 1.3698 KRW 1 KRW = 0.73 ARS
23 1 2025 1 ARS = 1.3725 KRW 1 KRW = 0.7286 ARS
24 1 2025 1 ARS = 1.3687 KRW 1 KRW = 0.7306 ARS
25 1 2025 1 ARS = 1.3677 KRW 1 KRW = 0.7312 ARS
26 1 2025 1 ARS = 1.368 KRW 1 KRW = 0.731 ARS
27 1 2025 1 ARS = 1.3695 KRW 1 KRW = 0.7302 ARS
28 1 2025 1 ARS = 1.3766 KRW 1 KRW = 0.7264 ARS
29 1 2025 1 ARS = 1.3768 KRW 1 KRW = 0.7263 ARS
30 1 2025 1 ARS = 1.3712 KRW 1 KRW = 0.7293 ARS
31 1 2025 1 ARS = 1.3796 KRW 1 KRW = 0.7249 ARS

Feb 2025

日付ARS-KRWKRW-ARS
01 2 2025 1 ARS = 1.3871 KRW 1 KRW = 0.7209 ARS
02 2 2025 1 ARS = 1.3849 KRW 1 KRW = 0.7221 ARS
03 2 2025 1 ARS = 1.3927 KRW 1 KRW = 0.718 ARS
04 2 2025 1 ARS = 1.3819 KRW 1 KRW = 0.7236 ARS
05 2 2025 1 ARS = 1.3722 KRW 1 KRW = 0.7287 ARS
06 2 2025 1 ARS = 1.3761 KRW 1 KRW = 0.7267 ARS
07 2 2025 1 ARS = 1.3717 KRW 1 KRW = 0.729 ARS
08 2 2025 1 ARS = 1.3784 KRW 1 KRW = 0.7255 ARS
09 2 2025 1 ARS = 1.3784 KRW 1 KRW = 0.7255 ARS
10 2 2025 1 ARS = 1.3769 KRW 1 KRW = 0.7263 ARS
11 2 2025 1 ARS = 1.3758 KRW 1 KRW = 0.7268 ARS
12 2 2025 1 ARS = 1.3763 KRW 1 KRW = 0.7266 ARS
13 2 2025 1 ARS = 1.3739 KRW 1 KRW = 0.7279 ARS
14 2 2025 1 ARS = 1.3635 KRW 1 KRW = 0.7334 ARS
15 2 2025 1 ARS = 1.3656 KRW 1 KRW = 0.7323 ARS
16 2 2025 1 ARS = 1.3678 KRW 1 KRW = 0.7311 ARS
17 2 2025 1 ARS = 1.3663 KRW 1 KRW = 0.7319 ARS
18 2 2025 1 ARS = 1.3608 KRW 1 KRW = 0.7349 ARS
19 2 2025 1 ARS = 1.3629 KRW 1 KRW = 0.7337 ARS
20 2 2025 1 ARS = 1.362 KRW 1 KRW = 0.7342 ARS
21 2 2025 1 ARS = 1.3536 KRW 1 KRW = 0.7388 ARS
22 2 2025 1 ARS = 1.3557 KRW 1 KRW = 0.7376 ARS
23 2 2025 1 ARS = 1.3564 KRW 1 KRW = 0.7373 ARS
24 2 2025 1 ARS = 1.3495 KRW 1 KRW = 0.741 ARS
25 2 2025 1 ARS = 1.3527 KRW 1 KRW = 0.7392 ARS
26 2 2025 1 ARS = 1.3519 KRW 1 KRW = 0.7397 ARS
27 2 2025 1 ARS = 1.3593 KRW 1 KRW = 0.7357 ARS
28 2 2025 1 ARS = 1.3637 KRW 1 KRW = 0.7333 ARS

Mar 2025

日付ARS-KRWKRW-ARS
01 3 2025 1 ARS = 1.3747 KRW 1 KRW = 0.7274 ARS
02 3 2025 1 ARS = 1.3738 KRW 1 KRW = 0.7279 ARS
03 3 2025 1 ARS = 1.3742 KRW 1 KRW = 0.7277 ARS
04 3 2025 1 ARS = 1.3667 KRW 1 KRW = 0.7317 ARS
05 3 2025 1 ARS = 1.3638 KRW 1 KRW = 0.7333 ARS
06 3 2025 1 ARS = 1.3616 KRW 1 KRW = 0.7344 ARS
07 3 2025 1 ARS = 1.3597 KRW 1 KRW = 0.7355 ARS
08 3 2025 1 ARS = 1.3609 KRW 1 KRW = 0.7348 ARS
09 3 2025 1 ARS = 1.3593 KRW 1 KRW = 0.7357 ARS
10 3 2025 1 ARS = 1.3612 KRW 1 KRW = 0.7346 ARS
11 3 2025 1 ARS = 1.3677 KRW 1 KRW = 0.7311 ARS
12 3 2025 1 ARS = 1.3622 KRW 1 KRW = 0.7341 ARS
13 3 2025 1 ARS = 1.365 KRW 1 KRW = 0.7326 ARS
14 3 2025 1 ARS = 1.3653 KRW 1 KRW = 0.7324 ARS
15 3 2025 1 ARS = 1.366 KRW 1 KRW = 0.7321 ARS
16 3 2025 1 ARS = 1.3641 KRW 1 KRW = 0.7331 ARS
17 3 2025 1 ARS = 1.3589 KRW 1 KRW = 0.7359 ARS
18 3 2025 1 ARS = 1.3534 KRW 1 KRW = 0.7389 ARS
19 3 2025 1 ARS = 1.3589 KRW 1 KRW = 0.7359 ARS
20 3 2025 1 ARS = 1.3679 KRW 1 KRW = 0.7311 ARS
21 3 2025 1 ARS = 1.3736 KRW 1 KRW = 0.728 ARS
22 3 2025 1 ARS = 1.378 KRW 1 KRW = 0.7257 ARS
23 3 2025 1 ARS = 1.3781 KRW 1 KRW = 0.7256 ARS
24 3 2025 1 ARS = 1.37 KRW 1 KRW = 0.7299 ARS
25 3 2025 1 ARS = 1.373 KRW 1 KRW = 0.7283 ARS
26 3 2025 1 ARS = 1.3673 KRW 1 KRW = 0.7314 ARS
27 3 2025 1 ARS = 1.368 KRW 1 KRW = 0.731 ARS
28 3 2025 1 ARS = 1.3703 KRW 1 KRW = 0.7298 ARS
29 3 2025 1 ARS = 1.3863 KRW 1 KRW = 0.7213 ARS
30 3 2025 1 ARS = 1.3873 KRW 1 KRW = 0.7208 ARS
31 3 2025 1 ARS = 1.3772 KRW 1 KRW = 0.7261 ARS

Apr 2025

日付ARS-KRWKRW-ARS
01 4 2025 1 ARS = 1.3735 KRW 1 KRW = 0.728 ARS
02 4 2025 1 ARS = 1.3628 KRW 1 KRW = 0.7338 ARS
03 4 2025 1 ARS = 1.363 KRW 1 KRW = 0.7337 ARS
04 4 2025 1 ARS = 1.35 KRW 1 KRW = 0.7407 ARS
05 4 2025 1 ARS = 1.3605 KRW 1 KRW = 0.735 ARS
06 4 2025 1 ARS = 1.3501 KRW 1 KRW = 0.7407 ARS
07 4 2025 1 ARS = 1.3637 KRW 1 KRW = 0.7333 ARS
08 4 2025 1 ARS = 1.3676 KRW 1 KRW = 0.7312 ARS
09 4 2025 1 ARS = 1.3732 KRW 1 KRW = 0.7282 ARS
10 4 2025 1 ARS = 1.3686 KRW 1 KRW = 0.7307 ARS
11 4 2025 1 ARS = 1.348 KRW 1 KRW = 0.7419 ARS
12 4 2025 1 ARS = 1.3232 KRW 1 KRW = 0.7558 ARS
13 4 2025 1 ARS = 1.3247 KRW 1 KRW = 0.7549 ARS
14 4 2025 1 ARS = 1.3201 KRW 1 KRW = 0.7575 ARS
15 4 2025 1 ARS = 1.1933 KRW 1 KRW = 0.838 ARS
16 4 2025 1 ARS = 1.1913 KRW 1 KRW = 0.8394 ARS
17 4 2025 1 ARS = 1.2446 KRW 1 KRW = 0.8034 ARS
18 4 2025 1 ARS = 1.2464 KRW 1 KRW = 0.8023 ARS
19 4 2025 1 ARS = 1.2464 KRW 1 KRW = 0.8023 ARS
20 4 2025 1 ARS = 1.2464 KRW 1 KRW = 0.8023 ARS
21 4 2025 1 ARS = 1.2464 KRW 1 KRW = 0.8023 ARS
22 4 2025 1 ARS = 1.3045 KRW 1 KRW = 0.7665 ARS
23 4 2025 1 ARS = 1.2894 KRW 1 KRW = 0.7756 ARS
24 4 2025 1 ARS = 1.234 KRW 1 KRW = 0.8103 ARS
25 4 2025 1 ARS = 1.2255 KRW 1 KRW = 0.816 ARS
26 4 2025 1 ARS = 1.236 KRW 1 KRW = 0.809 ARS
27 4 2025 1 ARS = 1.236 KRW 1 KRW = 0.809 ARS
28 4 2025 1 ARS = 1.2358 KRW 1 KRW = 0.8092 ARS
29 4 2025 1 ARS = 1.2187 KRW 1 KRW = 0.8205 ARS
30 4 2025 1 ARS = 1.22 KRW 1 KRW = 0.8196 ARS

May 2025

日付ARS-KRWKRW-ARS
01 5 2025 1 ARS = 1.2214 KRW 1 KRW = 0.8188 ARS
02 5 2025 1 ARS = 1.1932 KRW 1 KRW = 0.8381 ARS
03 5 2025 1 ARS = 1.1944 KRW 1 KRW = 0.8372 ARS
04 5 2025 1 ARS = 1.1906 KRW 1 KRW = 0.8399 ARS
05 5 2025 1 ARS = 1.1677 KRW 1 KRW = 0.8564 ARS
06 5 2025 1 ARS = 1.1485 KRW 1 KRW = 0.8707 ARS
07 5 2025 1 ARS = 1.1641 KRW 1 KRW = 0.859 ARS
08 5 2025 1 ARS = 1.2227 KRW 1 KRW = 0.8178 ARS
09 5 2025 1 ARS = 1.2587 KRW 1 KRW = 0.7945 ARS
10 5 2025 1 ARS = 1.239 KRW 1 KRW = 0.8071 ARS
11 5 2025 1 ARS = 1.2559 KRW 1 KRW = 0.7962 ARS
12 5 2025 1 ARS = 1.2593 KRW 1 KRW = 0.7941 ARS
13 5 2025 1 ARS = 1.2587 KRW 1 KRW = 0.7944 ARS
14 5 2025 1 ARS = 1.2433 KRW 1 KRW = 0.8043 ARS
15 5 2025 1 ARS = 1.2356 KRW 1 KRW = 0.8093 ARS
16 5 2025 1 ARS = 1.2268 KRW 1 KRW = 0.8151 ARS
17 5 2025 1 ARS = 1.2255 KRW 1 KRW = 0.816 ARS
18 5 2025 1 ARS = 1.2255 KRW 1 KRW = 0.816 ARS
19 5 2025 1 ARS = 1.2178 KRW 1 KRW = 0.8212 ARS
20 5 2025 1 ARS = 1.2243 KRW 1 KRW = 0.8168 ARS
21 5 2025 1 ARS = 1.2036 KRW 1 KRW = 0.8308 ARS
22 5 2025 1 ARS = 1.2056 KRW 1 KRW = 0.8295 ARS
23 5 2025 1 ARS = 1.2051 KRW 1 KRW = 0.8298 ARS
24 5 2025 1 ARS = 1.204 KRW 1 KRW = 0.8306 ARS
25 5 2025 1 ARS = 1.204 KRW 1 KRW = 0.8306 ARS
26 5 2025 1 ARS = 1.2098 KRW 1 KRW = 0.8266 ARS
27 5 2025 1 ARS = 1.2016 KRW 1 KRW = 0.8322 ARS
28 5 2025 1 ARS = 1.1873 KRW 1 KRW = 0.8422 ARS
29 5 2025 1 ARS = 1.1851 KRW 1 KRW = 0.8438 ARS
30 5 2025 1 ARS = 1.1647 KRW 1 KRW = 0.8586 ARS
31 5 2025 1 ARS = 1.1684 KRW 1 KRW = 0.8558 ARS

Jun 2025

日付ARS-KRWKRW-ARS
01 6 2025 1 ARS = 1.1703 KRW 1 KRW = 0.8545 ARS
02 6 2025 1 ARS = 1.1571 KRW 1 KRW = 0.8642 ARS
03 6 2025 1 ARS = 1.1662 KRW 1 KRW = 0.8575 ARS
04 6 2025 1 ARS = 1.1537 KRW 1 KRW = 0.8668 ARS
05 6 2025 1 ARS = 1.1452 KRW 1 KRW = 0.8732 ARS
06 6 2025 1 ARS = 1.1432 KRW 1 KRW = 0.8748 ARS

ARS-KRWおよびKRW-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats