currencystats247.com

CurrencyStats247 > 為替レート > ARS-KMFおよびKMF-ARSの為替レート - 2025年

ARS-KMFおよびKMF-ARSの為替レート - 2025年

ARS-KMFおよびKMF-ARSの為替レート

下から2025年のARS-KMFおよびKMF-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.4174 KMF
1 KMF = 2.3958 ARS

Jan 2025

日付ARS-KMFKMF-ARS
01 1 2025 1 ARS = 0.4521 KMF 1 KMF = 2.2118 ARS
02 1 2025 1 ARS = 0.4521 KMF 1 KMF = 2.2119 ARS
03 1 2025 1 ARS = 0.4518 KMF 1 KMF = 2.2134 ARS
04 1 2025 1 ARS = 0.4515 KMF 1 KMF = 2.2151 ARS
05 1 2025 1 ARS = 0.4515 KMF 1 KMF = 2.2151 ARS
06 1 2025 1 ARS = 0.4515 KMF 1 KMF = 2.215 ARS
07 1 2025 1 ARS = 0.4633 KMF 1 KMF = 2.1583 ARS
08 1 2025 1 ARS = 0.4588 KMF 1 KMF = 2.1796 ARS
09 1 2025 1 ARS = 0.461 KMF 1 KMF = 2.1691 ARS
10 1 2025 1 ARS = 0.4611 KMF 1 KMF = 2.1688 ARS
11 1 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1664 ARS
12 1 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1664 ARS
13 1 2025 1 ARS = 0.4611 KMF 1 KMF = 2.1687 ARS
14 1 2025 1 ARS = 0.4636 KMF 1 KMF = 2.1568 ARS
15 1 2025 1 ARS = 0.4597 KMF 1 KMF = 2.1752 ARS
16 1 2025 1 ARS = 0.4597 KMF 1 KMF = 2.1753 ARS
17 1 2025 1 ARS = 0.4591 KMF 1 KMF = 2.1782 ARS
18 1 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1666 ARS
19 1 2025 1 ARS = 0.4602 KMF 1 KMF = 2.173 ARS
20 1 2025 1 ARS = 0.46 KMF 1 KMF = 2.1741 ARS
21 1 2025 1 ARS = 0.4582 KMF 1 KMF = 2.1824 ARS
22 1 2025 1 ARS = 0.458 KMF 1 KMF = 2.1835 ARS
23 1 2025 1 ARS = 0.4515 KMF 1 KMF = 2.215 ARS
24 1 2025 1 ARS = 0.4512 KMF 1 KMF = 2.2163 ARS
25 1 2025 1 ARS = 0.448 KMF 1 KMF = 2.2321 ARS
26 1 2025 1 ARS = 0.4481 KMF 1 KMF = 2.2316 ARS
27 1 2025 1 ARS = 0.4476 KMF 1 KMF = 2.2341 ARS
28 1 2025 1 ARS = 0.447 KMF 1 KMF = 2.237 ARS
29 1 2025 1 ARS = 0.4498 KMF 1 KMF = 2.2234 ARS
30 1 2025 1 ARS = 0.4493 KMF 1 KMF = 2.2259 ARS
31 1 2025 1 ARS = 0.4498 KMF 1 KMF = 2.2232 ARS

Feb 2025

日付ARS-KMFKMF-ARS
01 2 2025 1 ARS = 0.4499 KMF 1 KMF = 2.2226 ARS
02 2 2025 1 ARS = 0.4492 KMF 1 KMF = 2.2261 ARS
03 2 2025 1 ARS = 0.4499 KMF 1 KMF = 2.2228 ARS
04 2 2025 1 ARS = 0.4546 KMF 1 KMF = 2.1998 ARS
05 2 2025 1 ARS = 0.4545 KMF 1 KMF = 2.2002 ARS
06 2 2025 1 ARS = 0.4488 KMF 1 KMF = 2.2283 ARS
07 2 2025 1 ARS = 0.4503 KMF 1 KMF = 2.2205 ARS
08 2 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
09 2 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
10 2 2025 1 ARS = 0.4523 KMF 1 KMF = 2.2108 ARS
11 2 2025 1 ARS = 0.4525 KMF 1 KMF = 2.2099 ARS
12 2 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
13 2 2025 1 ARS = 0.4492 KMF 1 KMF = 2.2261 ARS
14 2 2025 1 ARS = 0.4455 KMF 1 KMF = 2.2448 ARS
15 2 2025 1 ARS = 0.4439 KMF 1 KMF = 2.2526 ARS
16 2 2025 1 ARS = 0.4447 KMF 1 KMF = 2.2489 ARS
17 2 2025 1 ARS = 0.4437 KMF 1 KMF = 2.254 ARS
18 2 2025 1 ARS = 0.4423 KMF 1 KMF = 2.2607 ARS
19 2 2025 1 ARS = 0.4454 KMF 1 KMF = 2.2454 ARS
20 2 2025 1 ARS = 0.4466 KMF 1 KMF = 2.2391 ARS
21 2 2025 1 ARS = 0.4434 KMF 1 KMF = 2.2553 ARS
22 2 2025 1 ARS = 0.4448 KMF 1 KMF = 2.2482 ARS
23 2 2025 1 ARS = 0.4442 KMF 1 KMF = 2.2513 ARS
24 2 2025 1 ARS = 0.4445 KMF 1 KMF = 2.2495 ARS
25 2 2025 1 ARS = 0.443 KMF 1 KMF = 2.2574 ARS
26 2 2025 1 ARS = 0.4419 KMF 1 KMF = 2.2631 ARS
27 2 2025 1 ARS = 0.4434 KMF 1 KMF = 2.2553 ARS
28 2 2025 1 ARS = 0.4449 KMF 1 KMF = 2.2475 ARS

Mar 2025

日付ARS-KMFKMF-ARS
01 3 2025 1 ARS = 0.4467 KMF 1 KMF = 2.2386 ARS
02 3 2025 1 ARS = 0.4455 KMF 1 KMF = 2.2445 ARS
03 3 2025 1 ARS = 0.4459 KMF 1 KMF = 2.2427 ARS
04 3 2025 1 ARS = 0.4465 KMF 1 KMF = 2.2394 ARS
05 3 2025 1 ARS = 0.4431 KMF 1 KMF = 2.2566 ARS
06 3 2025 1 ARS = 0.4343 KMF 1 KMF = 2.3024 ARS
07 3 2025 1 ARS = 0.4344 KMF 1 KMF = 2.3022 ARS
08 3 2025 1 ARS = 0.4255 KMF 1 KMF = 2.3502 ARS
09 3 2025 1 ARS = 0.4273 KMF 1 KMF = 2.3402 ARS
10 3 2025 1 ARS = 0.4265 KMF 1 KMF = 2.3446 ARS
11 3 2025 1 ARS = 0.4261 KMF 1 KMF = 2.3467 ARS
12 3 2025 1 ARS = 0.4269 KMF 1 KMF = 2.3426 ARS
13 3 2025 1 ARS = 0.424 KMF 1 KMF = 2.3588 ARS
14 3 2025 1 ARS = 0.4248 KMF 1 KMF = 2.3538 ARS
15 3 2025 1 ARS = 0.4254 KMF 1 KMF = 2.351 ARS
16 3 2025 1 ARS = 0.4246 KMF 1 KMF = 2.3549 ARS
17 3 2025 1 ARS = 0.4238 KMF 1 KMF = 2.3595 ARS
18 3 2025 1 ARS = 0.4219 KMF 1 KMF = 2.3704 ARS
19 3 2025 1 ARS = 0.4215 KMF 1 KMF = 2.3725 ARS
20 3 2025 1 ARS = 0.4231 KMF 1 KMF = 2.3634 ARS
21 3 2025 1 ARS = 0.4244 KMF 1 KMF = 2.3564 ARS
22 3 2025 1 ARS = 0.4286 KMF 1 KMF = 2.3331 ARS
23 3 2025 1 ARS = 0.4273 KMF 1 KMF = 2.3403 ARS
24 3 2025 1 ARS = 0.4256 KMF 1 KMF = 2.3494 ARS
25 3 2025 1 ARS = 0.4265 KMF 1 KMF = 2.3447 ARS
26 3 2025 1 ARS = 0.4252 KMF 1 KMF = 2.3516 ARS
27 3 2025 1 ARS = 0.4261 KMF 1 KMF = 2.3467 ARS
28 3 2025 1 ARS = 0.4262 KMF 1 KMF = 2.3466 ARS
29 3 2025 1 ARS = 0.4288 KMF 1 KMF = 2.3318 ARS
30 3 2025 1 ARS = 0.4279 KMF 1 KMF = 2.337 ARS
31 3 2025 1 ARS = 0.4263 KMF 1 KMF = 2.3456 ARS

Apr 2025

日付ARS-KMFKMF-ARS
01 4 2025 1 ARS = 0.4237 KMF 1 KMF = 2.3604 ARS
02 4 2025 1 ARS = 0.4254 KMF 1 KMF = 2.3505 ARS
03 4 2025 1 ARS = 0.4219 KMF 1 KMF = 2.3701 ARS
04 4 2025 1 ARS = 0.4193 KMF 1 KMF = 2.3852 ARS
05 4 2025 1 ARS = 0.4199 KMF 1 KMF = 2.3813 ARS
06 4 2025 1 ARS = 0.4167 KMF 1 KMF = 2.3996 ARS
07 4 2025 1 ARS = 0.4196 KMF 1 KMF = 2.3831 ARS
08 4 2025 1 ARS = 0.4192 KMF 1 KMF = 2.3857 ARS
09 4 2025 1 ARS = 0.4178 KMF 1 KMF = 2.3932 ARS
10 4 2025 1 ARS = 0.414 KMF 1 KMF = 2.4156 ARS
11 4 2025 1 ARS = 0.4084 KMF 1 KMF = 2.4488 ARS
12 4 2025 1 ARS = 0.4092 KMF 1 KMF = 2.4439 ARS
13 4 2025 1 ARS = 0.4032 KMF 1 KMF = 2.4799 ARS
14 4 2025 1 ARS = 0.403 KMF 1 KMF = 2.4816 ARS
15 4 2025 1 ARS = 0.3624 KMF 1 KMF = 2.7591 ARS
16 4 2025 1 ARS = 0.3637 KMF 1 KMF = 2.7492 ARS
17 4 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
18 4 2025 1 ARS = 0.3809 KMF 1 KMF = 2.625 ARS
19 4 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
20 4 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
21 4 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
22 4 2025 1 ARS = 0.3968 KMF 1 KMF = 2.5202 ARS
23 4 2025 1 ARS = 0.3894 KMF 1 KMF = 2.5681 ARS
24 4 2025 1 ARS = 0.3734 KMF 1 KMF = 2.6778 ARS
25 4 2025 1 ARS = 0.3699 KMF 1 KMF = 2.7031 ARS
26 4 2025 1 ARS = 0.3717 KMF 1 KMF = 2.6906 ARS
27 4 2025 1 ARS = 0.3717 KMF 1 KMF = 2.6906 ARS
28 4 2025 1 ARS = 0.37 KMF 1 KMF = 2.7024 ARS
29 4 2025 1 ARS = 0.3672 KMF 1 KMF = 2.7237 ARS
30 4 2025 1 ARS = 0.371 KMF 1 KMF = 2.6952 ARS

May 2025

日付ARS-KMFKMF-ARS
01 5 2025 1 ARS = 0.372 KMF 1 KMF = 2.6882 ARS
02 5 2025 1 ARS = 0.3705 KMF 1 KMF = 2.6988 ARS
03 5 2025 1 ARS = 0.3707 KMF 1 KMF = 2.6974 ARS
04 5 2025 1 ARS = 0.3696 KMF 1 KMF = 2.7054 ARS
05 5 2025 1 ARS = 0.3705 KMF 1 KMF = 2.6991 ARS
06 5 2025 1 ARS = 0.3615 KMF 1 KMF = 2.7664 ARS
07 5 2025 1 ARS = 0.3628 KMF 1 KMF = 2.7566 ARS
08 5 2025 1 ARS = 0.3786 KMF 1 KMF = 2.6412 ARS
09 5 2025 1 ARS = 0.3897 KMF 1 KMF = 2.5663 ARS
10 5 2025 1 ARS = 0.3874 KMF 1 KMF = 2.5816 ARS
11 5 2025 1 ARS = 0.3927 KMF 1 KMF = 2.5467 ARS
12 5 2025 1 ARS = 0.3871 KMF 1 KMF = 2.583 ARS
13 5 2025 1 ARS = 0.3861 KMF 1 KMF = 2.5899 ARS
14 5 2025 1 ARS = 0.3916 KMF 1 KMF = 2.5537 ARS
15 5 2025 1 ARS = 0.3892 KMF 1 KMF = 2.5694 ARS
16 5 2025 1 ARS = 0.3871 KMF 1 KMF = 2.5834 ARS
17 5 2025 1 ARS = 0.3867 KMF 1 KMF = 2.5859 ARS
18 5 2025 1 ARS = 0.3867 KMF 1 KMF = 2.5859 ARS
19 5 2025 1 ARS = 0.3864 KMF 1 KMF = 2.5877 ARS
20 5 2025 1 ARS = 0.3878 KMF 1 KMF = 2.5787 ARS
21 5 2025 1 ARS = 0.3828 KMF 1 KMF = 2.6126 ARS
22 5 2025 1 ARS = 0.3793 KMF 1 KMF = 2.6365 ARS
23 5 2025 1 ARS = 0.3825 KMF 1 KMF = 2.6146 ARS
24 5 2025 1 ARS = 0.383 KMF 1 KMF = 2.6107 ARS
25 5 2025 1 ARS = 0.383 KMF 1 KMF = 2.6107 ARS
26 5 2025 1 ARS = 0.3838 KMF 1 KMF = 2.6053 ARS
27 5 2025 1 ARS = 0.38 KMF 1 KMF = 2.6317 ARS
28 5 2025 1 ARS = 0.3757 KMF 1 KMF = 2.6617 ARS
29 5 2025 1 ARS = 0.3745 KMF 1 KMF = 2.6703 ARS
30 5 2025 1 ARS = 0.367 KMF 1 KMF = 2.7251 ARS
31 5 2025 1 ARS = 0.3671 KMF 1 KMF = 2.7241 ARS

Jun 2025

日付ARS-KMFKMF-ARS
01 6 2025 1 ARS = 0.3677 KMF 1 KMF = 2.7197 ARS
02 6 2025 1 ARS = 0.3654 KMF 1 KMF = 2.7364 ARS
03 6 2025 1 ARS = 0.368 KMF 1 KMF = 2.7176 ARS
04 6 2025 1 ARS = 0.3669 KMF 1 KMF = 2.7256 ARS
05 6 2025 1 ARS = 0.3636 KMF 1 KMF = 2.75 ARS
06 6 2025 1 ARS = 0.3625 KMF 1 KMF = 2.7584 ARS

ARS-KMFおよびKMF-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats