currencystats247.com

CurrencyStats247 > 為替レート > ARS-KHRおよびKHR-ARSの為替レート - 2026年

ARS-KHRおよびKHR-ARSの為替レート - 2026年

ARS-KHRおよびKHR-ARSの為替レート

下から2026年のARS-KHRおよびKHR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 2.8451 KHR
1 KHR = 0.3515 ARS

Jan 2026

日付ARS-KHRKHR-ARS
01 1 2026 1 ARS = 2.7625 KHR 1 KHR = 0.362 ARS
02 1 2026 1 ARS = 2.7504 KHR 1 KHR = 0.3636 ARS
03 1 2026 1 ARS = 2.7171 KHR 1 KHR = 0.368 ARS
04 1 2026 1 ARS = 2.7171 KHR 1 KHR = 0.368 ARS
05 1 2026 1 ARS = 2.7229 KHR 1 KHR = 0.3673 ARS
06 1 2026 1 ARS = 2.73 KHR 1 KHR = 0.3663 ARS
07 1 2026 1 ARS = 2.7385 KHR 1 KHR = 0.3652 ARS
08 1 2026 1 ARS = 2.751 KHR 1 KHR = 0.3635 ARS
09 1 2026 1 ARS = 2.7447 KHR 1 KHR = 0.3643 ARS
10 1 2026 1 ARS = 2.755 KHR 1 KHR = 0.363 ARS
11 1 2026 1 ARS = 2.7476 KHR 1 KHR = 0.3639 ARS
12 1 2026 1 ARS = 2.7412 KHR 1 KHR = 0.3648 ARS
13 1 2026 1 ARS = 2.7416 KHR 1 KHR = 0.3648 ARS
14 1 2026 1 ARS = 2.7596 KHR 1 KHR = 0.3624 ARS
15 1 2026 1 ARS = 2.766 KHR 1 KHR = 0.3615 ARS
16 1 2026 1 ARS = 2.7917 KHR 1 KHR = 0.3582 ARS
17 1 2026 1 ARS = 2.8198 KHR 1 KHR = 0.3546 ARS
18 1 2026 1 ARS = 2.8198 KHR 1 KHR = 0.3546 ARS
19 1 2026 1 ARS = 2.8164 KHR 1 KHR = 0.3551 ARS
20 1 2026 1 ARS = 2.8031 KHR 1 KHR = 0.3567 ARS
21 1 2026 1 ARS = 2.8043 KHR 1 KHR = 0.3566 ARS
22 1 2026 1 ARS = 2.814 KHR 1 KHR = 0.3554 ARS
23 1 2026 1 ARS = 2.8156 KHR 1 KHR = 0.3552 ARS
24 1 2026 1 ARS = 2.7841 KHR 1 KHR = 0.3592 ARS
25 1 2026 1 ARS = 2.7841 KHR 1 KHR = 0.3592 ARS
26 1 2026 1 ARS = 2.809 KHR 1 KHR = 0.356 ARS
27 1 2026 1 ARS = 2.7932 KHR 1 KHR = 0.358 ARS
28 1 2026 1 ARS = 2.7849 KHR 1 KHR = 0.3591 ARS
29 1 2026 1 ARS = 2.7845 KHR 1 KHR = 0.3591 ARS
30 1 2026 1 ARS = 2.785 KHR 1 KHR = 0.3591 ARS
31 1 2026 1 ARS = 2.7661 KHR 1 KHR = 0.3615 ARS

Feb 2026

日付ARS-KHRKHR-ARS
01 2 2026 1 ARS = 2.8012 KHR 1 KHR = 0.357 ARS
02 2 2026 1 ARS = 2.7855 KHR 1 KHR = 0.359 ARS
03 2 2026 1 ARS = 2.7775 KHR 1 KHR = 0.36 ARS
04 2 2026 1 ARS = 2.7879 KHR 1 KHR = 0.3587 ARS
05 2 2026 1 ARS = 2.7886 KHR 1 KHR = 0.3586 ARS
06 2 2026 1 ARS = 2.7982 KHR 1 KHR = 0.3574 ARS
07 2 2026 1 ARS = 2.8168 KHR 1 KHR = 0.355 ARS
08 2 2026 1 ARS = 2.8104 KHR 1 KHR = 0.3558 ARS
09 2 2026 1 ARS = 2.8169 KHR 1 KHR = 0.355 ARS
10 2 2026 1 ARS = 2.8436 KHR 1 KHR = 0.3517 ARS
11 2 2026 1 ARS = 2.8704 KHR 1 KHR = 0.3484 ARS
12 2 2026 1 ARS = 2.8658 KHR 1 KHR = 0.3489 ARS
13 2 2026 1 ARS = 2.8793 KHR 1 KHR = 0.3473 ARS
14 2 2026 1 ARS = 2.8716 KHR 1 KHR = 0.3482 ARS
15 2 2026 1 ARS = 2.8716 KHR 1 KHR = 0.3482 ARS
16 2 2026 1 ARS = 2.8729 KHR 1 KHR = 0.3481 ARS
17 2 2026 1 ARS = 2.8723 KHR 1 KHR = 0.3482 ARS
18 2 2026 1 ARS = 2.8817 KHR 1 KHR = 0.347 ARS
19 2 2026 1 ARS = 2.8768 KHR 1 KHR = 0.3476 ARS
20 2 2026 1 ARS = 2.8924 KHR 1 KHR = 0.3457 ARS
21 2 2026 1 ARS = 2.9165 KHR 1 KHR = 0.3429 ARS
22 2 2026 1 ARS = 2.9165 KHR 1 KHR = 0.3429 ARS
23 2 2026 1 ARS = 2.9195 KHR 1 KHR = 0.3425 ARS
24 2 2026 1 ARS = 2.931 KHR 1 KHR = 0.3412 ARS
25 2 2026 1 ARS = 2.9054 KHR 1 KHR = 0.3442 ARS
26 2 2026 1 ARS = 2.8661 KHR 1 KHR = 0.3489 ARS
27 2 2026 1 ARS = 2.8451 KHR 1 KHR = 0.3515 ARS
28 2 2026 1 ARS = 2.8652 KHR 1 KHR = 0.349 ARS

Mar 2026

日付ARS-KHRKHR-ARS
01 3 2026 1 ARS = 2.8652 KHR 1 KHR = 0.349 ARS
02 3 2026 1 ARS = 2.8747 KHR 1 KHR = 0.3479 ARS
03 3 2026 1 ARS = 2.8777 KHR 1 KHR = 0.3475 ARS
04 3 2026 1 ARS = 2.8334 KHR 1 KHR = 0.3529 ARS
05 3 2026 1 ARS = 2.8635 KHR 1 KHR = 0.3492 ARS
06 3 2026 1 ARS = 2.8513 KHR 1 KHR = 0.3507 ARS
07 3 2026 1 ARS = 2.8199 KHR 1 KHR = 0.3546 ARS
08 3 2026 1 ARS = 2.8199 KHR 1 KHR = 0.3546 ARS
09 3 2026 1 ARS = 2.8264 KHR 1 KHR = 0.3538 ARS
10 3 2026 1 ARS = 2.837 KHR 1 KHR = 0.3525 ARS
11 3 2026 1 ARS = 2.8675 KHR 1 KHR = 0.3487 ARS
12 3 2026 1 ARS = 2.879 KHR 1 KHR = 0.3473 ARS
13 3 2026 1 ARS = 2.8735 KHR 1 KHR = 0.348 ARS
14 3 2026 1 ARS = 2.8677 KHR 1 KHR = 0.3487 ARS
15 3 2026 1 ARS = 2.8677 KHR 1 KHR = 0.3487 ARS
16 3 2026 1 ARS = 2.8669 KHR 1 KHR = 0.3488 ARS
17 3 2026 1 ARS = 2.8713 KHR 1 KHR = 0.3483 ARS
18 3 2026 1 ARS = 2.8722 KHR 1 KHR = 0.3482 ARS
19 3 2026 1 ARS = 2.8616 KHR 1 KHR = 0.3495 ARS
20 3 2026 1 ARS = 2.8637 KHR 1 KHR = 0.3492 ARS
21 3 2026 1 ARS = 2.8668 KHR 1 KHR = 0.3488 ARS
22 3 2026 1 ARS = 2.8668 KHR 1 KHR = 0.3488 ARS
23 3 2026 1 ARS = 2.8755 KHR 1 KHR = 0.3478 ARS
24 3 2026 1 ARS = 2.8732 KHR 1 KHR = 0.348 ARS
25 3 2026 1 ARS = 2.8715 KHR 1 KHR = 0.3482 ARS
26 3 2026 1 ARS = 2.9067 KHR 1 KHR = 0.344 ARS
27 3 2026 1 ARS = 2.9279 KHR 1 KHR = 0.3415 ARS
28 3 2026 1 ARS = 2.8989 KHR 1 KHR = 0.345 ARS
29 3 2026 1 ARS = 2.8813 KHR 1 KHR = 0.3471 ARS
30 3 2026 1 ARS = 2.8903 KHR 1 KHR = 0.346 ARS
31 3 2026 1 ARS = 2.8601 KHR 1 KHR = 0.3496 ARS

Apr 2026

日付ARS-KHRKHR-ARS
01 4 2026 1 ARS = 2.8935 KHR 1 KHR = 0.3456 ARS
02 4 2026 1 ARS = 2.874 KHR 1 KHR = 0.348 ARS
03 4 2026 1 ARS = 2.871 KHR 1 KHR = 0.3483 ARS
04 4 2026 1 ARS = 2.878 KHR 1 KHR = 0.3475 ARS
05 4 2026 1 ARS = 2.878 KHR 1 KHR = 0.3475 ARS
06 4 2026 1 ARS = 2.88 KHR 1 KHR = 0.3472 ARS
07 4 2026 1 ARS = 2.8766 KHR 1 KHR = 0.3476 ARS
08 4 2026 1 ARS = 2.8743 KHR 1 KHR = 0.3479 ARS
09 4 2026 1 ARS = 2.8812 KHR 1 KHR = 0.3471 ARS
10 4 2026 1 ARS = 2.8953 KHR 1 KHR = 0.3454 ARS
11 4 2026 1 ARS = 2.9151 KHR 1 KHR = 0.343 ARS
12 4 2026 1 ARS = 2.8967 KHR 1 KHR = 0.3452 ARS
13 4 2026 1 ARS = 2.9204 KHR 1 KHR = 0.3424 ARS
14 4 2026 1 ARS = 2.9606 KHR 1 KHR = 0.3378 ARS
15 4 2026 1 ARS = 2.932 KHR 1 KHR = 0.3411 ARS
16 4 2026 1 ARS = 2.9499 KHR 1 KHR = 0.339 ARS
17 4 2026 1 ARS = 2.9487 KHR 1 KHR = 0.3391 ARS
18 4 2026 1 ARS = 2.9494 KHR 1 KHR = 0.339 ARS
19 4 2026 1 ARS = 2.9273 KHR 1 KHR = 0.3416 ARS
20 4 2026 1 ARS = 2.9338 KHR 1 KHR = 0.3409 ARS
21 4 2026 1 ARS = 2.9038 KHR 1 KHR = 0.3444 ARS
22 4 2026 1 ARS = 2.9131 KHR 1 KHR = 0.3433 ARS
23 4 2026 1 ARS = 2.9138 KHR 1 KHR = 0.3432 ARS
24 4 2026 1 ARS = 2.8761 KHR 1 KHR = 0.3477 ARS

ARS-KHRおよびKHR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats