currencystats247.com

CurrencyStats247 > 為替レート > ARS-KHRおよびKHR-ARSの為替レート - 2025年

ARS-KHRおよびKHR-ARSの為替レート - 2025年

ARS-KHRおよびKHR-ARSの為替レート

下から2025年のARS-KHRおよびKHR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 3.6813 KHR
1 KHR = 0.2716 ARS

Jan 2025

日付ARS-KHRKHR-ARS
01 1 2025 1 ARS = 3.9004 KHR 1 KHR = 0.2564 ARS
02 1 2025 1 ARS = 3.913 KHR 1 KHR = 0.2556 ARS
03 1 2025 1 ARS = 3.9108 KHR 1 KHR = 0.2557 ARS
04 1 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
05 1 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
06 1 2025 1 ARS = 3.9097 KHR 1 KHR = 0.2558 ARS
07 1 2025 1 ARS = 3.9022 KHR 1 KHR = 0.2563 ARS
08 1 2025 1 ARS = 3.908 KHR 1 KHR = 0.2559 ARS
09 1 2025 1 ARS = 3.8996 KHR 1 KHR = 0.2564 ARS
10 1 2025 1 ARS = 3.8985 KHR 1 KHR = 0.2565 ARS
11 1 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
12 1 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
13 1 2025 1 ARS = 3.9001 KHR 1 KHR = 0.2564 ARS
14 1 2025 1 ARS = 3.8886 KHR 1 KHR = 0.2572 ARS
15 1 2025 1 ARS = 3.8769 KHR 1 KHR = 0.2579 ARS
16 1 2025 1 ARS = 3.8737 KHR 1 KHR = 0.2582 ARS
17 1 2025 1 ARS = 3.8771 KHR 1 KHR = 0.2579 ARS
18 1 2025 1 ARS = 3.8893 KHR 1 KHR = 0.2571 ARS
19 1 2025 1 ARS = 3.8778 KHR 1 KHR = 0.2579 ARS
20 1 2025 1 ARS = 3.8813 KHR 1 KHR = 0.2576 ARS
21 1 2025 1 ARS = 3.8527 KHR 1 KHR = 0.2596 ARS
22 1 2025 1 ARS = 3.83 KHR 1 KHR = 0.2611 ARS
23 1 2025 1 ARS = 3.8488 KHR 1 KHR = 0.2598 ARS
24 1 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
25 1 2025 1 ARS = 3.8429 KHR 1 KHR = 0.2602 ARS
26 1 2025 1 ARS = 3.8438 KHR 1 KHR = 0.2602 ARS
27 1 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
28 1 2025 1 ARS = 3.8307 KHR 1 KHR = 0.261 ARS
29 1 2025 1 ARS = 3.8296 KHR 1 KHR = 0.2611 ARS
30 1 2025 1 ARS = 3.8223 KHR 1 KHR = 0.2616 ARS
31 1 2025 1 ARS = 3.8262 KHR 1 KHR = 0.2614 ARS

Feb 2025

日付ARS-KHRKHR-ARS
01 2 2025 1 ARS = 3.8273 KHR 1 KHR = 0.2613 ARS
02 2 2025 1 ARS = 3.8276 KHR 1 KHR = 0.2613 ARS
03 2 2025 1 ARS = 3.8247 KHR 1 KHR = 0.2615 ARS
04 2 2025 1 ARS = 3.8173 KHR 1 KHR = 0.262 ARS
05 2 2025 1 ARS = 3.8171 KHR 1 KHR = 0.262 ARS
06 2 2025 1 ARS = 3.8123 KHR 1 KHR = 0.2623 ARS
07 2 2025 1 ARS = 3.8148 KHR 1 KHR = 0.2621 ARS
08 2 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
09 2 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
10 2 2025 1 ARS = 3.8167 KHR 1 KHR = 0.262 ARS
11 2 2025 1 ARS = 3.8009 KHR 1 KHR = 0.2631 ARS
12 2 2025 1 ARS = 3.798 KHR 1 KHR = 0.2633 ARS
13 2 2025 1 ARS = 3.786 KHR 1 KHR = 0.2641 ARS
14 2 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
15 2 2025 1 ARS = 3.7819 KHR 1 KHR = 0.2644 ARS
16 2 2025 1 ARS = 3.7881 KHR 1 KHR = 0.264 ARS
17 2 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
18 2 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
19 2 2025 1 ARS = 3.7941 KHR 1 KHR = 0.2636 ARS
20 2 2025 1 ARS = 3.787 KHR 1 KHR = 0.2641 ARS
21 2 2025 1 ARS = 3.7904 KHR 1 KHR = 0.2638 ARS
22 2 2025 1 ARS = 3.794 KHR 1 KHR = 0.2636 ARS
23 2 2025 1 ARS = 3.7887 KHR 1 KHR = 0.2639 ARS
24 2 2025 1 ARS = 3.7808 KHR 1 KHR = 0.2645 ARS
25 2 2025 1 ARS = 3.7802 KHR 1 KHR = 0.2645 ARS
26 2 2025 1 ARS = 3.7811 KHR 1 KHR = 0.2645 ARS
27 2 2025 1 ARS = 3.7779 KHR 1 KHR = 0.2647 ARS
28 2 2025 1 ARS = 3.7775 KHR 1 KHR = 0.2647 ARS

Mar 2025

日付ARS-KHRKHR-ARS
01 3 2025 1 ARS = 3.7721 KHR 1 KHR = 0.2651 ARS
02 3 2025 1 ARS = 3.7624 KHR 1 KHR = 0.2658 ARS
03 3 2025 1 ARS = 3.7683 KHR 1 KHR = 0.2654 ARS
04 3 2025 1 ARS = 3.7687 KHR 1 KHR = 0.2653 ARS
05 3 2025 1 ARS = 3.7647 KHR 1 KHR = 0.2656 ARS
06 3 2025 1 ARS = 3.7712 KHR 1 KHR = 0.2652 ARS
07 3 2025 1 ARS = 3.7697 KHR 1 KHR = 0.2653 ARS
08 3 2025 1 ARS = 3.7612 KHR 1 KHR = 0.2659 ARS
09 3 2025 1 ARS = 3.7678 KHR 1 KHR = 0.2654 ARS
10 3 2025 1 ARS = 3.7573 KHR 1 KHR = 0.2661 ARS
11 3 2025 1 ARS = 3.7644 KHR 1 KHR = 0.2656 ARS
12 3 2025 1 ARS = 3.7639 KHR 1 KHR = 0.2657 ARS
13 3 2025 1 ARS = 3.7599 KHR 1 KHR = 0.266 ARS
14 3 2025 1 ARS = 3.7641 KHR 1 KHR = 0.2657 ARS
15 3 2025 1 ARS = 3.7629 KHR 1 KHR = 0.2658 ARS
16 3 2025 1 ARS = 3.7609 KHR 1 KHR = 0.2659 ARS
17 3 2025 1 ARS = 3.7627 KHR 1 KHR = 0.2658 ARS
18 3 2025 1 ARS = 3.7467 KHR 1 KHR = 0.2669 ARS
19 3 2025 1 ARS = 3.7554 KHR 1 KHR = 0.2663 ARS
20 3 2025 1 ARS = 3.7503 KHR 1 KHR = 0.2666 ARS
21 3 2025 1 ARS = 3.7505 KHR 1 KHR = 0.2666 ARS
22 3 2025 1 ARS = 3.7611 KHR 1 KHR = 0.2659 ARS
23 3 2025 1 ARS = 3.7659 KHR 1 KHR = 0.2655 ARS
24 3 2025 1 ARS = 3.7437 KHR 1 KHR = 0.2671 ARS
25 3 2025 1 ARS = 3.7502 KHR 1 KHR = 0.2667 ARS
26 3 2025 1 ARS = 3.7379 KHR 1 KHR = 0.2675 ARS
27 3 2025 1 ARS = 3.7337 KHR 1 KHR = 0.2678 ARS
28 3 2025 1 ARS = 3.7366 KHR 1 KHR = 0.2676 ARS
29 3 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
30 3 2025 1 ARS = 3.7717 KHR 1 KHR = 0.2651 ARS
31 3 2025 1 ARS = 3.7352 KHR 1 KHR = 0.2677 ARS

Apr 2025

日付ARS-KHRKHR-ARS
01 4 2025 1 ARS = 3.7069 KHR 1 KHR = 0.2698 ARS
02 4 2025 1 ARS = 3.7267 KHR 1 KHR = 0.2683 ARS
03 4 2025 1 ARS = 3.7282 KHR 1 KHR = 0.2682 ARS
04 4 2025 1 ARS = 3.7173 KHR 1 KHR = 0.269 ARS
05 4 2025 1 ARS = 3.755 KHR 1 KHR = 0.2663 ARS
06 4 2025 1 ARS = 3.7263 KHR 1 KHR = 0.2684 ARS
07 4 2025 1 ARS = 3.7297 KHR 1 KHR = 0.2681 ARS
08 4 2025 1 ARS = 3.7255 KHR 1 KHR = 0.2684 ARS
09 4 2025 1 ARS = 3.7193 KHR 1 KHR = 0.2689 ARS
10 4 2025 1 ARS = 3.71 KHR 1 KHR = 0.2695 ARS
11 4 2025 1 ARS = 3.7198 KHR 1 KHR = 0.2688 ARS
12 4 2025 1 ARS = 3.7223 KHR 1 KHR = 0.2687 ARS
13 4 2025 1 ARS = 3.7242 KHR 1 KHR = 0.2685 ARS
14 4 2025 1 ARS = 3.7207 KHR 1 KHR = 0.2688 ARS
15 4 2025 1 ARS = 3.3513 KHR 1 KHR = 0.2984 ARS
16 4 2025 1 ARS = 3.3431 KHR 1 KHR = 0.2991 ARS
17 4 2025 1 ARS = 3.5177 KHR 1 KHR = 0.2843 ARS
18 4 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
19 4 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
20 4 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
21 4 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
22 4 2025 1 ARS = 3.6646 KHR 1 KHR = 0.2729 ARS
23 4 2025 1 ARS = 3.6286 KHR 1 KHR = 0.2756 ARS
24 4 2025 1 ARS = 3.4378 KHR 1 KHR = 0.2909 ARS
25 4 2025 1 ARS = 3.4083 KHR 1 KHR = 0.2934 ARS
26 4 2025 1 ARS = 3.4511 KHR 1 KHR = 0.2898 ARS
27 4 2025 1 ARS = 3.4511 KHR 1 KHR = 0.2898 ARS
28 4 2025 1 ARS = 3.426 KHR 1 KHR = 0.2919 ARS
29 4 2025 1 ARS = 3.3972 KHR 1 KHR = 0.2944 ARS
30 4 2025 1 ARS = 3.435 KHR 1 KHR = 0.2911 ARS

May 2025

日付ARS-KHRKHR-ARS
01 5 2025 1 ARS = 3.4372 KHR 1 KHR = 0.2909 ARS
02 5 2025 1 ARS = 3.4176 KHR 1 KHR = 0.2926 ARS
03 5 2025 1 ARS = 3.4266 KHR 1 KHR = 0.2918 ARS
04 5 2025 1 ARS = 3.4164 KHR 1 KHR = 0.2927 ARS
05 5 2025 1 ARS = 3.4159 KHR 1 KHR = 0.2928 ARS
06 5 2025 1 ARS = 3.3313 KHR 1 KHR = 0.3002 ARS
07 5 2025 1 ARS = 3.35 KHR 1 KHR = 0.2985 ARS
08 5 2025 1 ARS = 3.4937 KHR 1 KHR = 0.2862 ARS
09 5 2025 1 ARS = 3.597 KHR 1 KHR = 0.278 ARS
10 5 2025 1 ARS = 3.5629 KHR 1 KHR = 0.2807 ARS
11 5 2025 1 ARS = 3.5984 KHR 1 KHR = 0.2779 ARS
12 5 2025 1 ARS = 3.5427 KHR 1 KHR = 0.2823 ARS
13 5 2025 1 ARS = 3.5382 KHR 1 KHR = 0.2826 ARS
14 5 2025 1 ARS = 3.5623 KHR 1 KHR = 0.2807 ARS
15 5 2025 1 ARS = 3.5392 KHR 1 KHR = 0.2825 ARS
16 5 2025 1 ARS = 3.515 KHR 1 KHR = 0.2845 ARS
17 5 2025 1 ARS = 3.5166 KHR 1 KHR = 0.2844 ARS
18 5 2025 1 ARS = 3.5166 KHR 1 KHR = 0.2844 ARS
19 5 2025 1 ARS = 3.5091 KHR 1 KHR = 0.285 ARS
20 5 2025 1 ARS = 3.5144 KHR 1 KHR = 0.2845 ARS
21 5 2025 1 ARS = 3.5012 KHR 1 KHR = 0.2856 ARS
22 5 2025 1 ARS = 3.4903 KHR 1 KHR = 0.2865 ARS
23 5 2025 1 ARS = 3.5244 KHR 1 KHR = 0.2837 ARS
24 5 2025 1 ARS = 3.5228 KHR 1 KHR = 0.2839 ARS
25 5 2025 1 ARS = 3.5228 KHR 1 KHR = 0.2839 ARS
26 5 2025 1 ARS = 3.5287 KHR 1 KHR = 0.2834 ARS
27 5 2025 1 ARS = 3.5003 KHR 1 KHR = 0.2857 ARS
28 5 2025 1 ARS = 3.4624 KHR 1 KHR = 0.2888 ARS
29 5 2025 1 ARS = 3.4523 KHR 1 KHR = 0.2897 ARS
30 5 2025 1 ARS = 3.3808 KHR 1 KHR = 0.2958 ARS
31 5 2025 1 ARS = 3.382 KHR 1 KHR = 0.2957 ARS

Jun 2025

日付ARS-KHRKHR-ARS
01 6 2025 1 ARS = 3.3828 KHR 1 KHR = 0.2956 ARS
02 6 2025 1 ARS = 3.3603 KHR 1 KHR = 0.2976 ARS
03 6 2025 1 ARS = 3.3978 KHR 1 KHR = 0.2943 ARS
04 6 2025 1 ARS = 3.3844 KHR 1 KHR = 0.2955 ARS
05 6 2025 1 ARS = 3.3843 KHR 1 KHR = 0.2955 ARS
06 6 2025 1 ARS = 3.3782 KHR 1 KHR = 0.296 ARS

ARS-KHRおよびKHR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats