currencystats247.com

CurrencyStats247 > 為替レート > ARS-KGSおよびKGS-ARSの為替レート - 2026年

ARS-KGSおよびKGS-ARSの為替レート - 2026年

ARS-KGSおよびKGS-ARSの為替レート

下から2026年のARS-KGSおよびKGS-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0617 KGS
1 KGS = 16.22 ARS

Jan 2026

日付ARS-KGSKGS-ARS
01 1 2026 1 ARS = 0.0602 KGS 1 KGS = 16.5992 ARS
02 1 2026 1 ARS = 0.06 KGS 1 KGS = 16.6681 ARS
03 1 2026 1 ARS = 0.0593 KGS 1 KGS = 16.8652 ARS
04 1 2026 1 ARS = 0.0593 KGS 1 KGS = 16.8652 ARS
05 1 2026 1 ARS = 0.0593 KGS 1 KGS = 16.8652 ARS
06 1 2026 1 ARS = 0.0595 KGS 1 KGS = 16.8079 ARS
07 1 2026 1 ARS = 0.0596 KGS 1 KGS = 16.7786 ARS
08 1 2026 1 ARS = 0.0599 KGS 1 KGS = 16.7021 ARS
09 1 2026 1 ARS = 0.0598 KGS 1 KGS = 16.7364 ARS
10 1 2026 1 ARS = 0.0598 KGS 1 KGS = 16.7285 ARS
11 1 2026 1 ARS = 0.0598 KGS 1 KGS = 16.7285 ARS
12 1 2026 1 ARS = 0.0597 KGS 1 KGS = 16.7503 ARS
13 1 2026 1 ARS = 0.0596 KGS 1 KGS = 16.7813 ARS
14 1 2026 1 ARS = 0.06 KGS 1 KGS = 16.6788 ARS
15 1 2026 1 ARS = 0.0602 KGS 1 KGS = 16.6211 ARS
16 1 2026 1 ARS = 0.0606 KGS 1 KGS = 16.4892 ARS
17 1 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3465 ARS
18 1 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3465 ARS
19 1 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3462 ARS
20 1 2026 1 ARS = 0.0609 KGS 1 KGS = 16.4208 ARS
21 1 2026 1 ARS = 0.061 KGS 1 KGS = 16.4012 ARS
22 1 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3523 ARS
23 1 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3437 ARS
24 1 2026 1 ARS = 0.061 KGS 1 KGS = 16.4038 ARS
25 1 2026 1 ARS = 0.061 KGS 1 KGS = 16.4038 ARS
26 1 2026 1 ARS = 0.061 KGS 1 KGS = 16.4038 ARS
27 1 2026 1 ARS = 0.0608 KGS 1 KGS = 16.4411 ARS
28 1 2026 1 ARS = 0.0606 KGS 1 KGS = 16.4979 ARS
29 1 2026 1 ARS = 0.0605 KGS 1 KGS = 16.518 ARS
30 1 2026 1 ARS = 0.0606 KGS 1 KGS = 16.5132 ARS
31 1 2026 1 ARS = 0.0601 KGS 1 KGS = 16.6289 ARS

Feb 2026

日付ARS-KGSKGS-ARS
01 2 2026 1 ARS = 0.0604 KGS 1 KGS = 16.5465 ARS
02 2 2026 1 ARS = 0.0604 KGS 1 KGS = 16.5465 ARS
03 2 2026 1 ARS = 0.0602 KGS 1 KGS = 16.604 ARS
04 2 2026 1 ARS = 0.0604 KGS 1 KGS = 16.5468 ARS
05 2 2026 1 ARS = 0.0604 KGS 1 KGS = 16.555 ARS
06 2 2026 1 ARS = 0.0606 KGS 1 KGS = 16.4927 ARS
07 2 2026 1 ARS = 0.0611 KGS 1 KGS = 16.3726 ARS
08 2 2026 1 ARS = 0.0611 KGS 1 KGS = 16.3726 ARS
09 2 2026 1 ARS = 0.0611 KGS 1 KGS = 16.3623 ARS
10 2 2026 1 ARS = 0.0617 KGS 1 KGS = 16.2036 ARS
11 2 2026 1 ARS = 0.0623 KGS 1 KGS = 16.0547 ARS
12 2 2026 1 ARS = 0.0623 KGS 1 KGS = 16.0602 ARS
13 2 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9748 ARS
14 2 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0005 ARS
15 2 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0005 ARS
16 2 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0007 ARS
17 2 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0007 ARS
18 2 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9348 ARS
19 2 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9747 ARS
20 2 2026 1 ARS = 0.0629 KGS 1 KGS = 15.9006 ARS
21 2 2026 1 ARS = 0.0636 KGS 1 KGS = 15.7318 ARS
22 2 2026 1 ARS = 0.0636 KGS 1 KGS = 15.7318 ARS
23 2 2026 1 ARS = 0.0636 KGS 1 KGS = 15.7311 ARS
24 2 2026 1 ARS = 0.0639 KGS 1 KGS = 15.6578 ARS
25 2 2026 1 ARS = 0.0634 KGS 1 KGS = 15.7773 ARS
26 2 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9807 ARS
27 2 2026 1 ARS = 0.0621 KGS 1 KGS = 16.1062 ARS
28 2 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9748 ARS

Mar 2026

日付ARS-KGSKGS-ARS
01 3 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9748 ARS
02 3 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9765 ARS
03 3 2026 1 ARS = 0.0627 KGS 1 KGS = 15.9404 ARS
04 3 2026 1 ARS = 0.0618 KGS 1 KGS = 16.181 ARS
05 3 2026 1 ARS = 0.0624 KGS 1 KGS = 16.0262 ARS
06 3 2026 1 ARS = 0.0621 KGS 1 KGS = 16.095 ARS
07 3 2026 1 ARS = 0.0618 KGS 1 KGS = 16.1864 ARS
08 3 2026 1 ARS = 0.0618 KGS 1 KGS = 16.1864 ARS
09 3 2026 1 ARS = 0.0616 KGS 1 KGS = 16.2377 ARS
10 3 2026 1 ARS = 0.0618 KGS 1 KGS = 16.1897 ARS
11 3 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0036 ARS
12 3 2026 1 ARS = 0.0627 KGS 1 KGS = 15.9577 ARS
13 3 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9644 ARS
14 3 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9892 ARS
15 3 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9892 ARS
16 3 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9903 ARS
17 3 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9687 ARS
18 3 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9664 ARS
19 3 2026 1 ARS = 0.0624 KGS 1 KGS = 16.0269 ARS
20 3 2026 1 ARS = 0.0627 KGS 1 KGS = 15.9529 ARS
21 3 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9124 ARS
22 3 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9124 ARS
23 3 2026 1 ARS = 0.0628 KGS 1 KGS = 15.911 ARS
24 3 2026 1 ARS = 0.0626 KGS 1 KGS = 15.976 ARS
25 3 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9794 ARS
26 3 2026 1 ARS = 0.0635 KGS 1 KGS = 15.7434 ARS
27 3 2026 1 ARS = 0.0639 KGS 1 KGS = 15.6438 ARS
28 3 2026 1 ARS = 0.0632 KGS 1 KGS = 15.826 ARS
29 3 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8433 ARS
30 3 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8424 ARS
31 3 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9894 ARS

Apr 2026

日付ARS-KGSKGS-ARS
01 4 2026 1 ARS = 0.0633 KGS 1 KGS = 15.8089 ARS
02 4 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9149 ARS
03 4 2026 1 ARS = 0.0629 KGS 1 KGS = 15.8925 ARS
04 4 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8538 ARS
05 4 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8538 ARS
06 4 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8428 ARS
07 4 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9319 ARS
08 4 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9295 ARS
09 4 2026 1 ARS = 0.063 KGS 1 KGS = 15.8608 ARS
10 4 2026 1 ARS = 0.0633 KGS 1 KGS = 15.8033 ARS
11 4 2026 1 ARS = 0.0638 KGS 1 KGS = 15.68 ARS
12 4 2026 1 ARS = 0.0634 KGS 1 KGS = 15.7795 ARS
13 4 2026 1 ARS = 0.0638 KGS 1 KGS = 15.6743 ARS
14 4 2026 1 ARS = 0.0645 KGS 1 KGS = 15.492 ARS
15 4 2026 1 ARS = 0.064 KGS 1 KGS = 15.6203 ARS
16 4 2026 1 ARS = 0.0644 KGS 1 KGS = 15.534 ARS
17 4 2026 1 ARS = 0.0645 KGS 1 KGS = 15.5094 ARS
18 4 2026 1 ARS = 0.0644 KGS 1 KGS = 15.5351 ARS
19 4 2026 1 ARS = 0.0639 KGS 1 KGS = 15.6525 ARS
20 4 2026 1 ARS = 0.0641 KGS 1 KGS = 15.6066 ARS
21 4 2026 1 ARS = 0.0635 KGS 1 KGS = 15.7438 ARS
22 4 2026 1 ARS = 0.0636 KGS 1 KGS = 15.7244 ARS
23 4 2026 1 ARS = 0.0634 KGS 1 KGS = 15.7673 ARS
24 4 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9346 ARS
25 4 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9859 ARS
26 4 2026 1 ARS = 0.0629 KGS 1 KGS = 15.9086 ARS
27 4 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9959 ARS
28 4 2026 1 ARS = 0.0617 KGS 1 KGS = 16.2015 ARS
29 4 2026 1 ARS = 0.0622 KGS 1 KGS = 16.0674 ARS
30 4 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9114 ARS

May 2026

日付ARS-KGSKGS-ARS
01 5 2026 1 ARS = 0.0629 KGS 1 KGS = 15.8944 ARS
02 5 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9335 ARS
03 5 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9335 ARS
04 5 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9289 ARS
05 5 2026 1 ARS = 0.0624 KGS 1 KGS = 16.0355 ARS
06 5 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9313 ARS
07 5 2026 1 ARS = 0.063 KGS 1 KGS = 15.8742 ARS
08 5 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9631 ARS
09 5 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9992 ARS
10 5 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9992 ARS
11 5 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9862 ARS
12 5 2026 1 ARS = 0.0628 KGS 1 KGS = 15.932 ARS
13 5 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8378 ARS
14 5 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9177 ARS
15 5 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9153 ARS
16 5 2026 1 ARS = 0.0628 KGS 1 KGS = 15.932 ARS
17 5 2026 1 ARS = 0.0628 KGS 1 KGS = 15.932 ARS
18 5 2026 1 ARS = 0.0627 KGS 1 KGS = 15.952 ARS
19 5 2026 1 ARS = 0.0626 KGS 1 KGS = 15.963 ARS
20 5 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9927 ARS
21 5 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9777 ARS
22 5 2026 1 ARS = 0.0629 KGS 1 KGS = 15.8914 ARS
23 5 2026 1 ARS = 0.0622 KGS 1 KGS = 16.0732 ARS
24 5 2026 1 ARS = 0.0622 KGS 1 KGS = 16.0732 ARS
25 5 2026 1 ARS = 0.0624 KGS 1 KGS = 16.0206 ARS
26 5 2026 1 ARS = 0.0624 KGS 1 KGS = 16.0182 ARS
27 5 2026 1 ARS = 0.062 KGS 1 KGS = 16.1295 ARS
28 5 2026 1 ARS = 0.0619 KGS 1 KGS = 16.1492 ARS
29 5 2026 1 ARS = 0.062 KGS 1 KGS = 16.1178 ARS
30 5 2026 1 ARS = 0.0619 KGS 1 KGS = 16.1445 ARS
31 5 2026 1 ARS = 0.0619 KGS 1 KGS = 16.1445 ARS

Jun 2026

日付ARS-KGSKGS-ARS
01 6 2026 1 ARS = 0.0621 KGS 1 KGS = 16.111 ARS
02 6 2026 1 ARS = 0.0613 KGS 1 KGS = 16.32 ARS
03 6 2026 1 ARS = 0.0613 KGS 1 KGS = 16.318 ARS

Jul 2026

日付ARS-KGSKGS-ARS
01 7 2026 1 ARS = 0.0589 KGS 1 KGS = 16.9698 ARS
02 7 2026 1 ARS = 0.0587 KGS 1 KGS = 17.0334 ARS
03 7 2026 1 ARS = 0.0587 KGS 1 KGS = 17.027 ARS
04 7 2026 1 ARS = 0.0586 KGS 1 KGS = 17.0719 ARS
05 7 2026 1 ARS = 0.0586 KGS 1 KGS = 17.0719 ARS
06 7 2026 1 ARS = 0.0588 KGS 1 KGS = 17.0189 ARS
07 7 2026 1 ARS = 0.0589 KGS 1 KGS = 16.989 ARS
08 7 2026 1 ARS = 0.0586 KGS 1 KGS = 17.0606 ARS
09 7 2026 1 ARS = 0.0588 KGS 1 KGS = 17.0097 ARS
10 7 2026 1 ARS = 0.0588 KGS 1 KGS = 17.0093 ARS
11 7 2026 1 ARS = 0.0588 KGS 1 KGS = 17.0152 ARS
12 7 2026 1 ARS = 0.0588 KGS 1 KGS = 17.0152 ARS
13 7 2026 1 ARS = 0.0588 KGS 1 KGS = 17.0098 ARS
14 7 2026 1 ARS = 0.059 KGS 1 KGS = 16.9583 ARS
15 7 2026 1 ARS = 0.0595 KGS 1 KGS = 16.8155 ARS
16 7 2026 1 ARS = 0.0593 KGS 1 KGS = 16.8728 ARS
17 7 2026 1 ARS = 0.0593 KGS 1 KGS = 16.8725 ARS
18 7 2026 1 ARS = 0.0592 KGS 1 KGS = 16.8898 ARS
19 7 2026 1 ARS = 0.0593 KGS 1 KGS = 16.8521 ARS
20 7 2026 1 ARS = 0.0591 KGS 1 KGS = 16.9071 ARS
21 7 2026 1 ARS = 0.059 KGS 1 KGS = 16.9411 ARS
22 7 2026 1 ARS = 0.0592 KGS 1 KGS = 16.8981 ARS
23 7 2026 1 ARS = 0.059 KGS 1 KGS = 16.9537 ARS
24 7 2026 1 ARS = 0.0587 KGS 1 KGS = 17.0237 ARS
25 7 2026 1 ARS = 0.0584 KGS 1 KGS = 17.1197 ARS

ARS-KGSおよびKGS-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats