currencystats247.com

CurrencyStats247 > 為替レート > ARS-KGSおよびKGS-ARSの為替レート - 2025年

ARS-KGSおよびKGS-ARSの為替レート - 2025年

ARS-KGSおよびKGS-ARSの為替レート

下から2025年のARS-KGSおよびKGS-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0801 KGS
1 KGS = 12.4797 ARS

Jan 2025

日付ARS-KGSKGS-ARS
01 1 2025 1 ARS = 0.0844 KGS 1 KGS = 11.8504 ARS
02 1 2025 1 ARS = 0.0844 KGS 1 KGS = 11.8508 ARS
03 1 2025 1 ARS = 0.0843 KGS 1 KGS = 11.859 ARS
04 1 2025 1 ARS = 0.0843 KGS 1 KGS = 11.8678 ARS
05 1 2025 1 ARS = 0.0843 KGS 1 KGS = 11.8678 ARS
06 1 2025 1 ARS = 0.0843 KGS 1 KGS = 11.8675 ARS
07 1 2025 1 ARS = 0.0841 KGS 1 KGS = 11.8938 ARS
08 1 2025 1 ARS = 0.084 KGS 1 KGS = 11.8999 ARS
09 1 2025 1 ARS = 0.084 KGS 1 KGS = 11.9054 ARS
10 1 2025 1 ARS = 0.0839 KGS 1 KGS = 11.9173 ARS
11 1 2025 1 ARS = 0.084 KGS 1 KGS = 11.9037 ARS
12 1 2025 1 ARS = 0.084 KGS 1 KGS = 11.9037 ARS
13 1 2025 1 ARS = 0.0843 KGS 1 KGS = 11.8572 ARS
14 1 2025 1 ARS = 0.0841 KGS 1 KGS = 11.8866 ARS
15 1 2025 1 ARS = 0.0841 KGS 1 KGS = 11.8955 ARS
16 1 2025 1 ARS = 0.084 KGS 1 KGS = 11.9014 ARS
17 1 2025 1 ARS = 0.0839 KGS 1 KGS = 11.9124 ARS
18 1 2025 1 ARS = 0.0842 KGS 1 KGS = 11.8711 ARS
19 1 2025 1 ARS = 0.084 KGS 1 KGS = 11.9063 ARS
20 1 2025 1 ARS = 0.0839 KGS 1 KGS = 11.9124 ARS
21 1 2025 1 ARS = 0.0836 KGS 1 KGS = 11.9577 ARS
22 1 2025 1 ARS = 0.0836 KGS 1 KGS = 11.9636 ARS
23 1 2025 1 ARS = 0.0835 KGS 1 KGS = 11.9702 ARS
24 1 2025 1 ARS = 0.0835 KGS 1 KGS = 11.9727 ARS
25 1 2025 1 ARS = 0.0837 KGS 1 KGS = 11.9531 ARS
26 1 2025 1 ARS = 0.0837 KGS 1 KGS = 11.9503 ARS
27 1 2025 1 ARS = 0.0836 KGS 1 KGS = 11.9641 ARS
28 1 2025 1 ARS = 0.0832 KGS 1 KGS = 12.0125 ARS
29 1 2025 1 ARS = 0.0833 KGS 1 KGS = 12.0101 ARS
30 1 2025 1 ARS = 0.0832 KGS 1 KGS = 12.0212 ARS
31 1 2025 1 ARS = 0.0832 KGS 1 KGS = 12.0209 ARS

Feb 2025

日付ARS-KGSKGS-ARS
01 2 2025 1 ARS = 0.0832 KGS 1 KGS = 12.0175 ARS
02 2 2025 1 ARS = 0.0831 KGS 1 KGS = 12.0366 ARS
03 2 2025 1 ARS = 0.0832 KGS 1 KGS = 12.0186 ARS
04 2 2025 1 ARS = 0.083 KGS 1 KGS = 12.0455 ARS
05 2 2025 1 ARS = 0.083 KGS 1 KGS = 12.0478 ARS
06 2 2025 1 ARS = 0.083 KGS 1 KGS = 12.051 ARS
07 2 2025 1 ARS = 0.083 KGS 1 KGS = 12.0512 ARS
08 2 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1059 ARS
09 2 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1059 ARS
10 2 2025 1 ARS = 0.083 KGS 1 KGS = 12.0462 ARS
11 2 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0754 ARS
12 2 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0711 ARS
13 2 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0797 ARS
14 2 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0812 ARS
15 2 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0704 ARS
16 2 2025 1 ARS = 0.083 KGS 1 KGS = 12.0506 ARS
17 2 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0782 ARS
18 2 2025 1 ARS = 0.0825 KGS 1 KGS = 12.1139 ARS
19 2 2025 1 ARS = 0.0826 KGS 1 KGS = 12.0999 ARS
20 2 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0702 ARS
21 2 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1084 ARS
22 2 2025 1 ARS = 0.0827 KGS 1 KGS = 12.0957 ARS
23 2 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1126 ARS
24 2 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1027 ARS
25 2 2025 1 ARS = 0.0825 KGS 1 KGS = 12.1228 ARS
26 2 2025 1 ARS = 0.0827 KGS 1 KGS = 12.0988 ARS
27 2 2025 1 ARS = 0.0824 KGS 1 KGS = 12.1341 ARS
28 2 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1058 ARS

Mar 2025

日付ARS-KGSKGS-ARS
01 3 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1595 ARS
02 3 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1677 ARS
03 3 2025 1 ARS = 0.0822 KGS 1 KGS = 12.165 ARS
04 3 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1642 ARS
05 3 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1641 ARS
06 3 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1647 ARS
07 3 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1627 ARS
08 3 2025 1 ARS = 0.0824 KGS 1 KGS = 12.1429 ARS
09 3 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1772 ARS
10 3 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1764 ARS
11 3 2025 1 ARS = 0.0823 KGS 1 KGS = 12.1465 ARS
12 3 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1844 ARS
13 3 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1876 ARS
14 3 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1586 ARS
15 3 2025 1 ARS = 0.0823 KGS 1 KGS = 12.1474 ARS
16 3 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1654 ARS
17 3 2025 1 ARS = 0.082 KGS 1 KGS = 12.1988 ARS
18 3 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1737 ARS
19 3 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1811 ARS
20 3 2025 1 ARS = 0.082 KGS 1 KGS = 12.1886 ARS
21 3 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1857 ARS
22 3 2025 1 ARS = 0.0809 KGS 1 KGS = 12.3658 ARS
23 3 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1119 ARS
24 3 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1838 ARS
25 3 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1841 ARS
26 3 2025 1 ARS = 0.0807 KGS 1 KGS = 12.3936 ARS
27 3 2025 1 ARS = 0.0807 KGS 1 KGS = 12.3846 ARS
28 3 2025 1 ARS = 0.0807 KGS 1 KGS = 12.3977 ARS
29 3 2025 1 ARS = 0.0816 KGS 1 KGS = 12.2488 ARS
30 3 2025 1 ARS = 0.0815 KGS 1 KGS = 12.2671 ARS
31 3 2025 1 ARS = 0.0808 KGS 1 KGS = 12.3779 ARS

Apr 2025

日付ARS-KGSKGS-ARS
01 4 2025 1 ARS = 0.0806 KGS 1 KGS = 12.4018 ARS
02 4 2025 1 ARS = 0.0809 KGS 1 KGS = 12.366 ARS
03 4 2025 1 ARS = 0.0808 KGS 1 KGS = 12.3756 ARS
04 4 2025 1 ARS = 0.0808 KGS 1 KGS = 12.3836 ARS
05 4 2025 1 ARS = 0.0809 KGS 1 KGS = 12.3637 ARS
06 4 2025 1 ARS = 0.0803 KGS 1 KGS = 12.4588 ARS
07 4 2025 1 ARS = 0.0809 KGS 1 KGS = 12.3634 ARS
08 4 2025 1 ARS = 0.0807 KGS 1 KGS = 12.3863 ARS
09 4 2025 1 ARS = 0.0812 KGS 1 KGS = 12.3097 ARS
10 4 2025 1 ARS = 0.0807 KGS 1 KGS = 12.3871 ARS
11 4 2025 1 ARS = 0.0809 KGS 1 KGS = 12.3635 ARS
12 4 2025 1 ARS = 0.0814 KGS 1 KGS = 12.2823 ARS
13 4 2025 1 ARS = 0.0814 KGS 1 KGS = 12.2824 ARS
14 4 2025 1 ARS = 0.0813 KGS 1 KGS = 12.2934 ARS
15 4 2025 1 ARS = 0.0731 KGS 1 KGS = 13.6795 ARS
16 4 2025 1 ARS = 0.073 KGS 1 KGS = 13.6985 ARS
17 4 2025 1 ARS = 0.0767 KGS 1 KGS = 13.0454 ARS
18 4 2025 1 ARS = 0.0767 KGS 1 KGS = 13.0451 ARS
19 4 2025 1 ARS = 0.0767 KGS 1 KGS = 13.0451 ARS
20 4 2025 1 ARS = 0.0767 KGS 1 KGS = 13.0451 ARS
21 4 2025 1 ARS = 0.0767 KGS 1 KGS = 13.0451 ARS
22 4 2025 1 ARS = 0.0795 KGS 1 KGS = 12.5754 ARS
23 4 2025 1 ARS = 0.0788 KGS 1 KGS = 12.6961 ARS
24 4 2025 1 ARS = 0.075 KGS 1 KGS = 13.3251 ARS
25 4 2025 1 ARS = 0.0745 KGS 1 KGS = 13.4305 ARS
26 4 2025 1 ARS = 0.0751 KGS 1 KGS = 13.3068 ARS
27 4 2025 1 ARS = 0.0751 KGS 1 KGS = 13.3068 ARS
28 4 2025 1 ARS = 0.0748 KGS 1 KGS = 13.3651 ARS
29 4 2025 1 ARS = 0.0742 KGS 1 KGS = 13.4711 ARS
30 4 2025 1 ARS = 0.0751 KGS 1 KGS = 13.322 ARS

May 2025

日付ARS-KGSKGS-ARS
01 5 2025 1 ARS = 0.0749 KGS 1 KGS = 13.3564 ARS
02 5 2025 1 ARS = 0.0746 KGS 1 KGS = 13.4093 ARS
03 5 2025 1 ARS = 0.0746 KGS 1 KGS = 13.4022 ARS
04 5 2025 1 ARS = 0.0744 KGS 1 KGS = 13.4422 ARS
05 5 2025 1 ARS = 0.0746 KGS 1 KGS = 13.4106 ARS
06 5 2025 1 ARS = 0.0728 KGS 1 KGS = 13.7451 ARS
07 5 2025 1 ARS = 0.0732 KGS 1 KGS = 13.6648 ARS
08 5 2025 1 ARS = 0.0764 KGS 1 KGS = 13.0931 ARS
09 5 2025 1 ARS = 0.0786 KGS 1 KGS = 12.7215 ARS
10 5 2025 1 ARS = 0.0776 KGS 1 KGS = 12.8859 ARS
11 5 2025 1 ARS = 0.0787 KGS 1 KGS = 12.7118 ARS
12 5 2025 1 ARS = 0.0776 KGS 1 KGS = 12.8928 ARS
13 5 2025 1 ARS = 0.0774 KGS 1 KGS = 12.9278 ARS
14 5 2025 1 ARS = 0.0777 KGS 1 KGS = 12.8636 ARS
15 5 2025 1 ARS = 0.0773 KGS 1 KGS = 12.9388 ARS
16 5 2025 1 ARS = 0.0768 KGS 1 KGS = 13.0132 ARS
17 5 2025 1 ARS = 0.0766 KGS 1 KGS = 13.0553 ARS
18 5 2025 1 ARS = 0.0766 KGS 1 KGS = 13.0553 ARS
19 5 2025 1 ARS = 0.0765 KGS 1 KGS = 13.0645 ARS
20 5 2025 1 ARS = 0.0768 KGS 1 KGS = 13.0189 ARS
21 5 2025 1 ARS = 0.0765 KGS 1 KGS = 13.0703 ARS
22 5 2025 1 ARS = 0.0763 KGS 1 KGS = 13.0997 ARS
23 5 2025 1 ARS = 0.077 KGS 1 KGS = 12.9918 ARS
24 5 2025 1 ARS = 0.0771 KGS 1 KGS = 12.9714 ARS
25 5 2025 1 ARS = 0.0771 KGS 1 KGS = 12.9714 ARS
26 5 2025 1 ARS = 0.0773 KGS 1 KGS = 12.9444 ARS
27 5 2025 1 ARS = 0.0765 KGS 1 KGS = 13.0759 ARS
28 5 2025 1 ARS = 0.0756 KGS 1 KGS = 13.2248 ARS
29 5 2025 1 ARS = 0.0754 KGS 1 KGS = 13.2677 ARS
30 5 2025 1 ARS = 0.0739 KGS 1 KGS = 13.5393 ARS
31 5 2025 1 ARS = 0.0739 KGS 1 KGS = 13.5347 ARS

Jun 2025

日付ARS-KGSKGS-ARS
01 6 2025 1 ARS = 0.074 KGS 1 KGS = 13.513 ARS
02 6 2025 1 ARS = 0.0736 KGS 1 KGS = 13.5961 ARS
03 6 2025 1 ARS = 0.0741 KGS 1 KGS = 13.503 ARS
04 6 2025 1 ARS = 0.0738 KGS 1 KGS = 13.5422 ARS
05 6 2025 1 ARS = 0.0738 KGS 1 KGS = 13.5535 ARS
06 6 2025 1 ARS = 0.0736 KGS 1 KGS = 13.5792 ARS

ARS-KGSおよびKGS-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats