currencystats247.com

CurrencyStats247 > 為替レート > ARS-KESおよびKES-ARSの為替レート - 2026年

ARS-KESおよびKES-ARSの為替レート - 2026年

ARS-KESおよびKES-ARSの為替レート

下から2026年のARS-KESおよびKES-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0916 KES
1 KES = 10.9198 ARS

Jan 2026

日付ARS-KESKES-ARS
01 1 2026 1 ARS = 0.0889 KES 1 KES = 11.2441 ARS
02 1 2026 1 ARS = 0.0885 KES 1 KES = 11.3004 ARS
03 1 2026 1 ARS = 0.0874 KES 1 KES = 11.4408 ARS
04 1 2026 1 ARS = 0.0874 KES 1 KES = 11.4408 ARS
05 1 2026 1 ARS = 0.0875 KES 1 KES = 11.4323 ARS
06 1 2026 1 ARS = 0.0878 KES 1 KES = 11.3846 ARS
07 1 2026 1 ARS = 0.0879 KES 1 KES = 11.3708 ARS
08 1 2026 1 ARS = 0.0884 KES 1 KES = 11.3147 ARS
09 1 2026 1 ARS = 0.0881 KES 1 KES = 11.3457 ARS
10 1 2026 1 ARS = 0.0882 KES 1 KES = 11.3395 ARS
11 1 2026 1 ARS = 0.0882 KES 1 KES = 11.3395 ARS
12 1 2026 1 ARS = 0.088 KES 1 KES = 11.3595 ARS
13 1 2026 1 ARS = 0.0879 KES 1 KES = 11.3751 ARS
14 1 2026 1 ARS = 0.0884 KES 1 KES = 11.3082 ARS
15 1 2026 1 ARS = 0.0888 KES 1 KES = 11.2648 ARS
16 1 2026 1 ARS = 0.0895 KES 1 KES = 11.179 ARS
17 1 2026 1 ARS = 0.0903 KES 1 KES = 11.0682 ARS
18 1 2026 1 ARS = 0.0903 KES 1 KES = 11.0682 ARS
19 1 2026 1 ARS = 0.0902 KES 1 KES = 11.0846 ARS
20 1 2026 1 ARS = 0.0898 KES 1 KES = 11.1343 ARS
21 1 2026 1 ARS = 0.0899 KES 1 KES = 11.1254 ARS
22 1 2026 1 ARS = 0.0902 KES 1 KES = 11.0879 ARS
23 1 2026 1 ARS = 0.0902 KES 1 KES = 11.0897 ARS
24 1 2026 1 ARS = 0.0892 KES 1 KES = 11.2156 ARS
25 1 2026 1 ARS = 0.0892 KES 1 KES = 11.2156 ARS
26 1 2026 1 ARS = 0.0899 KES 1 KES = 11.1194 ARS
27 1 2026 1 ARS = 0.0896 KES 1 KES = 11.1593 ARS
28 1 2026 1 ARS = 0.0893 KES 1 KES = 11.1936 ARS
29 1 2026 1 ARS = 0.0893 KES 1 KES = 11.202 ARS
30 1 2026 1 ARS = 0.0894 KES 1 KES = 11.1892 ARS
31 1 2026 1 ARS = 0.0887 KES 1 KES = 11.2729 ARS

Feb 2026

日付ARS-KESKES-ARS
01 2 2026 1 ARS = 0.0899 KES 1 KES = 11.1191 ARS
02 2 2026 1 ARS = 0.0892 KES 1 KES = 11.2109 ARS
03 2 2026 1 ARS = 0.0888 KES 1 KES = 11.2656 ARS
04 2 2026 1 ARS = 0.0892 KES 1 KES = 11.2155 ARS
05 2 2026 1 ARS = 0.0891 KES 1 KES = 11.2193 ARS
06 2 2026 1 ARS = 0.0894 KES 1 KES = 11.1801 ARS
07 2 2026 1 ARS = 0.0898 KES 1 KES = 11.1317 ARS
08 2 2026 1 ARS = 0.0898 KES 1 KES = 11.1317 ARS
09 2 2026 1 ARS = 0.0901 KES 1 KES = 11.099 ARS
10 2 2026 1 ARS = 0.091 KES 1 KES = 10.9905 ARS
11 2 2026 1 ARS = 0.0919 KES 1 KES = 10.8811 ARS
12 2 2026 1 ARS = 0.0919 KES 1 KES = 10.8847 ARS
13 2 2026 1 ARS = 0.0923 KES 1 KES = 10.8337 ARS
14 2 2026 1 ARS = 0.0921 KES 1 KES = 10.8627 ARS
15 2 2026 1 ARS = 0.0921 KES 1 KES = 10.8627 ARS
16 2 2026 1 ARS = 0.0922 KES 1 KES = 10.8444 ARS
17 2 2026 1 ARS = 0.0922 KES 1 KES = 10.847 ARS
18 2 2026 1 ARS = 0.0925 KES 1 KES = 10.809 ARS
19 2 2026 1 ARS = 0.0924 KES 1 KES = 10.8236 ARS
20 2 2026 1 ARS = 0.0927 KES 1 KES = 10.7825 ARS
21 2 2026 1 ARS = 0.0935 KES 1 KES = 10.6968 ARS
22 2 2026 1 ARS = 0.0935 KES 1 KES = 10.6968 ARS
23 2 2026 1 ARS = 0.0937 KES 1 KES = 10.675 ARS
24 2 2026 1 ARS = 0.0942 KES 1 KES = 10.617 ARS
25 2 2026 1 ARS = 0.0934 KES 1 KES = 10.7055 ARS
26 2 2026 1 ARS = 0.0923 KES 1 KES = 10.8334 ARS
27 2 2026 1 ARS = 0.0915 KES 1 KES = 10.9235 ARS
28 2 2026 1 ARS = 0.0922 KES 1 KES = 10.8516 ARS

Mar 2026

日付ARS-KESKES-ARS
01 3 2026 1 ARS = 0.0922 KES 1 KES = 10.8516 ARS
02 3 2026 1 ARS = 0.0924 KES 1 KES = 10.8216 ARS
03 3 2026 1 ARS = 0.0926 KES 1 KES = 10.7975 ARS
04 3 2026 1 ARS = 0.0912 KES 1 KES = 10.959 ARS
05 3 2026 1 ARS = 0.0922 KES 1 KES = 10.8475 ARS
06 3 2026 1 ARS = 0.0917 KES 1 KES = 10.8998 ARS
07 3 2026 1 ARS = 0.0908 KES 1 KES = 11.0189 ARS
08 3 2026 1 ARS = 0.0908 KES 1 KES = 11.0189 ARS
09 3 2026 1 ARS = 0.091 KES 1 KES = 10.9839 ARS
10 3 2026 1 ARS = 0.0913 KES 1 KES = 10.9556 ARS
11 3 2026 1 ARS = 0.0923 KES 1 KES = 10.8302 ARS
12 3 2026 1 ARS = 0.0926 KES 1 KES = 10.7994 ARS
13 3 2026 1 ARS = 0.0926 KES 1 KES = 10.8031 ARS
14 3 2026 1 ARS = 0.0925 KES 1 KES = 10.8111 ARS
15 3 2026 1 ARS = 0.0925 KES 1 KES = 10.8111 ARS
16 3 2026 1 ARS = 0.0925 KES 1 KES = 10.8073 ARS
17 3 2026 1 ARS = 0.0928 KES 1 KES = 10.776 ARS
18 3 2026 1 ARS = 0.0928 KES 1 KES = 10.7711 ARS
19 3 2026 1 ARS = 0.0924 KES 1 KES = 10.8184 ARS
20 3 2026 1 ARS = 0.0928 KES 1 KES = 10.7709 ARS
21 3 2026 1 ARS = 0.0929 KES 1 KES = 10.7595 ARS
22 3 2026 1 ARS = 0.0929 KES 1 KES = 10.7595 ARS
23 3 2026 1 ARS = 0.093 KES 1 KES = 10.752 ARS
24 3 2026 1 ARS = 0.0928 KES 1 KES = 10.7741 ARS
25 3 2026 1 ARS = 0.0928 KES 1 KES = 10.7774 ARS
26 3 2026 1 ARS = 0.0943 KES 1 KES = 10.6084 ARS
27 3 2026 1 ARS = 0.095 KES 1 KES = 10.5292 ARS
28 3 2026 1 ARS = 0.0939 KES 1 KES = 10.654 ARS
29 3 2026 1 ARS = 0.0934 KES 1 KES = 10.7013 ARS
30 3 2026 1 ARS = 0.0938 KES 1 KES = 10.662 ARS
31 3 2026 1 ARS = 0.0931 KES 1 KES = 10.7451 ARS

Apr 2026

日付ARS-KESKES-ARS
01 4 2026 1 ARS = 0.0941 KES 1 KES = 10.6288 ARS
02 4 2026 1 ARS = 0.0935 KES 1 KES = 10.6966 ARS
03 4 2026 1 ARS = 0.0934 KES 1 KES = 10.7065 ARS
04 4 2026 1 ARS = 0.0936 KES 1 KES = 10.6809 ARS
05 4 2026 1 ARS = 0.0936 KES 1 KES = 10.6809 ARS
06 4 2026 1 ARS = 0.0937 KES 1 KES = 10.6734 ARS
07 4 2026 1 ARS = 0.0935 KES 1 KES = 10.6943 ARS
08 4 2026 1 ARS = 0.0929 KES 1 KES = 10.7662 ARS
09 4 2026 1 ARS = 0.0931 KES 1 KES = 10.7381 ARS
10 4 2026 1 ARS = 0.0935 KES 1 KES = 10.6908 ARS
11 4 2026 1 ARS = 0.0942 KES 1 KES = 10.6123 ARS
12 4 2026 1 ARS = 0.0936 KES 1 KES = 10.6797 ARS
13 4 2026 1 ARS = 0.0945 KES 1 KES = 10.5857 ARS
14 4 2026 1 ARS = 0.0955 KES 1 KES = 10.4753 ARS
15 4 2026 1 ARS = 0.0946 KES 1 KES = 10.5723 ARS
16 4 2026 1 ARS = 0.0951 KES 1 KES = 10.5175 ARS
17 4 2026 1 ARS = 0.095 KES 1 KES = 10.5238 ARS
18 4 2026 1 ARS = 0.095 KES 1 KES = 10.523 ARS
19 4 2026 1 ARS = 0.0943 KES 1 KES = 10.6024 ARS
20 4 2026 1 ARS = 0.0946 KES 1 KES = 10.5724 ARS
21 4 2026 1 ARS = 0.0938 KES 1 KES = 10.6627 ARS
22 4 2026 1 ARS = 0.094 KES 1 KES = 10.6421 ARS
23 4 2026 1 ARS = 0.0937 KES 1 KES = 10.6685 ARS
24 4 2026 1 ARS = 0.0928 KES 1 KES = 10.7722 ARS

ARS-KESおよびKES-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats