currencystats247.com

CurrencyStats247 > 為替レート > ARS-KESおよびKES-ARSの為替レート - 2025年

ARS-KESおよびKES-ARSの為替レート - 2025年

ARS-KESおよびKES-ARSの為替レート

下から2025年のARS-KESおよびKES-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.112 KES
1 KES = 8.9261 ARS

Jan 2025

日付ARS-KESKES-ARS
01 1 2025 1 ARS = 0.1253 KES 1 KES = 7.9816 ARS
02 1 2025 1 ARS = 0.1254 KES 1 KES = 7.9763 ARS
03 1 2025 1 ARS = 0.1253 KES 1 KES = 7.9812 ARS
04 1 2025 1 ARS = 0.125 KES 1 KES = 8.0013 ARS
05 1 2025 1 ARS = 0.125 KES 1 KES = 8.0013 ARS
06 1 2025 1 ARS = 0.1253 KES 1 KES = 7.9832 ARS
07 1 2025 1 ARS = 0.125 KES 1 KES = 8.0022 ARS
08 1 2025 1 ARS = 0.1252 KES 1 KES = 7.9902 ARS
09 1 2025 1 ARS = 0.125 KES 1 KES = 7.9988 ARS
10 1 2025 1 ARS = 0.1248 KES 1 KES = 8.0099 ARS
11 1 2025 1 ARS = 0.1255 KES 1 KES = 7.9654 ARS
12 1 2025 1 ARS = 0.1255 KES 1 KES = 7.9654 ARS
13 1 2025 1 ARS = 0.1249 KES 1 KES = 8.0039 ARS
14 1 2025 1 ARS = 0.1248 KES 1 KES = 8.0158 ARS
15 1 2025 1 ARS = 0.1245 KES 1 KES = 8.0341 ARS
16 1 2025 1 ARS = 0.1245 KES 1 KES = 8.0313 ARS
17 1 2025 1 ARS = 0.1243 KES 1 KES = 8.0431 ARS
18 1 2025 1 ARS = 0.1247 KES 1 KES = 8.0168 ARS
19 1 2025 1 ARS = 0.1244 KES 1 KES = 8.0406 ARS
20 1 2025 1 ARS = 0.1243 KES 1 KES = 8.0439 ARS
21 1 2025 1 ARS = 0.1236 KES 1 KES = 8.0884 ARS
22 1 2025 1 ARS = 0.1236 KES 1 KES = 8.0883 ARS
23 1 2025 1 ARS = 0.1236 KES 1 KES = 8.0888 ARS
24 1 2025 1 ARS = 0.1235 KES 1 KES = 8.0963 ARS
25 1 2025 1 ARS = 0.1235 KES 1 KES = 8.096 ARS
26 1 2025 1 ARS = 0.1235 KES 1 KES = 8.0941 ARS
27 1 2025 1 ARS = 0.1235 KES 1 KES = 8.0978 ARS
28 1 2025 1 ARS = 0.123 KES 1 KES = 8.1308 ARS
29 1 2025 1 ARS = 0.123 KES 1 KES = 8.1279 ARS
30 1 2025 1 ARS = 0.1229 KES 1 KES = 8.1379 ARS
31 1 2025 1 ARS = 0.1228 KES 1 KES = 8.1429 ARS

Feb 2025

日付ARS-KESKES-ARS
01 2 2025 1 ARS = 0.1229 KES 1 KES = 8.1339 ARS
02 2 2025 1 ARS = 0.1227 KES 1 KES = 8.1492 ARS
03 2 2025 1 ARS = 0.1229 KES 1 KES = 8.1399 ARS
04 2 2025 1 ARS = 0.1226 KES 1 KES = 8.1562 ARS
05 2 2025 1 ARS = 0.1226 KES 1 KES = 8.1597 ARS
06 2 2025 1 ARS = 0.1225 KES 1 KES = 8.1619 ARS
07 2 2025 1 ARS = 0.1226 KES 1 KES = 8.1588 ARS
08 2 2025 1 ARS = 0.1225 KES 1 KES = 8.1631 ARS
09 2 2025 1 ARS = 0.1225 KES 1 KES = 8.1631 ARS
10 2 2025 1 ARS = 0.1227 KES 1 KES = 8.1497 ARS
11 2 2025 1 ARS = 0.1223 KES 1 KES = 8.1784 ARS
12 2 2025 1 ARS = 0.1225 KES 1 KES = 8.1616 ARS
13 2 2025 1 ARS = 0.1222 KES 1 KES = 8.1827 ARS
14 2 2025 1 ARS = 0.1225 KES 1 KES = 8.1665 ARS
15 2 2025 1 ARS = 0.1222 KES 1 KES = 8.1845 ARS
16 2 2025 1 ARS = 0.1224 KES 1 KES = 8.1711 ARS
17 2 2025 1 ARS = 0.1226 KES 1 KES = 8.1575 ARS
18 2 2025 1 ARS = 0.1223 KES 1 KES = 8.1773 ARS
19 2 2025 1 ARS = 0.1223 KES 1 KES = 8.1798 ARS
20 2 2025 1 ARS = 0.1219 KES 1 KES = 8.2048 ARS
21 2 2025 1 ARS = 0.1224 KES 1 KES = 8.1716 ARS
22 2 2025 1 ARS = 0.1225 KES 1 KES = 8.162 ARS
23 2 2025 1 ARS = 0.1223 KES 1 KES = 8.1734 ARS
24 2 2025 1 ARS = 0.1223 KES 1 KES = 8.1772 ARS
25 2 2025 1 ARS = 0.122 KES 1 KES = 8.1971 ARS
26 2 2025 1 ARS = 0.122 KES 1 KES = 8.1952 ARS
27 2 2025 1 ARS = 0.1218 KES 1 KES = 8.2112 ARS
28 2 2025 1 ARS = 0.1218 KES 1 KES = 8.2123 ARS

Mar 2025

日付ARS-KESKES-ARS
01 3 2025 1 ARS = 0.1208 KES 1 KES = 8.2747 ARS
02 3 2025 1 ARS = 0.1217 KES 1 KES = 8.2175 ARS
03 3 2025 1 ARS = 0.1216 KES 1 KES = 8.2214 ARS
04 3 2025 1 ARS = 0.1215 KES 1 KES = 8.2329 ARS
05 3 2025 1 ARS = 0.1213 KES 1 KES = 8.2423 ARS
06 3 2025 1 ARS = 0.1214 KES 1 KES = 8.2343 ARS
07 3 2025 1 ARS = 0.1217 KES 1 KES = 8.2153 ARS
08 3 2025 1 ARS = 0.121 KES 1 KES = 8.2655 ARS
09 3 2025 1 ARS = 0.1217 KES 1 KES = 8.2192 ARS
10 3 2025 1 ARS = 0.1216 KES 1 KES = 8.2231 ARS
11 3 2025 1 ARS = 0.121 KES 1 KES = 8.2665 ARS
12 3 2025 1 ARS = 0.1215 KES 1 KES = 8.2331 ARS
13 3 2025 1 ARS = 0.1214 KES 1 KES = 8.2339 ARS
14 3 2025 1 ARS = 0.1214 KES 1 KES = 8.2379 ARS
15 3 2025 1 ARS = 0.1216 KES 1 KES = 8.2226 ARS
16 3 2025 1 ARS = 0.1219 KES 1 KES = 8.2023 ARS
17 3 2025 1 ARS = 0.1214 KES 1 KES = 8.2388 ARS
18 3 2025 1 ARS = 0.1212 KES 1 KES = 8.2486 ARS
19 3 2025 1 ARS = 0.1212 KES 1 KES = 8.2526 ARS
20 3 2025 1 ARS = 0.1211 KES 1 KES = 8.2606 ARS
21 3 2025 1 ARS = 0.1211 KES 1 KES = 8.26 ARS
22 3 2025 1 ARS = 0.1215 KES 1 KES = 8.2324 ARS
23 3 2025 1 ARS = 0.122 KES 1 KES = 8.1969 ARS
24 3 2025 1 ARS = 0.1213 KES 1 KES = 8.2455 ARS
25 3 2025 1 ARS = 0.1211 KES 1 KES = 8.2566 ARS
26 3 2025 1 ARS = 0.1208 KES 1 KES = 8.2787 ARS
27 3 2025 1 ARS = 0.1207 KES 1 KES = 8.2857 ARS
28 3 2025 1 ARS = 0.1206 KES 1 KES = 8.2915 ARS
29 3 2025 1 ARS = 0.1219 KES 1 KES = 8.2006 ARS
30 3 2025 1 ARS = 0.1222 KES 1 KES = 8.1823 ARS
31 3 2025 1 ARS = 0.1208 KES 1 KES = 8.2815 ARS

Apr 2025

日付ARS-KESKES-ARS
01 4 2025 1 ARS = 0.1205 KES 1 KES = 8.3008 ARS
02 4 2025 1 ARS = 0.1204 KES 1 KES = 8.3031 ARS
03 4 2025 1 ARS = 0.1205 KES 1 KES = 8.3015 ARS
04 4 2025 1 ARS = 0.12 KES 1 KES = 8.3315 ARS
05 4 2025 1 ARS = 0.1212 KES 1 KES = 8.2488 ARS
06 4 2025 1 ARS = 0.1203 KES 1 KES = 8.3123 ARS
07 4 2025 1 ARS = 0.1207 KES 1 KES = 8.2861 ARS
08 4 2025 1 ARS = 0.1205 KES 1 KES = 8.302 ARS
09 4 2025 1 ARS = 0.1202 KES 1 KES = 8.3166 ARS
10 4 2025 1 ARS = 0.1203 KES 1 KES = 8.3135 ARS
11 4 2025 1 ARS = 0.1204 KES 1 KES = 8.3089 ARS
12 4 2025 1 ARS = 0.1203 KES 1 KES = 8.3116 ARS
13 4 2025 1 ARS = 0.1208 KES 1 KES = 8.2767 ARS
14 4 2025 1 ARS = 0.1207 KES 1 KES = 8.2835 ARS
15 4 2025 1 ARS = 0.1084 KES 1 KES = 9.2211 ARS
16 4 2025 1 ARS = 0.1082 KES 1 KES = 9.2403 ARS
17 4 2025 1 ARS = 0.1139 KES 1 KES = 8.7829 ARS
18 4 2025 1 ARS = 0.1138 KES 1 KES = 8.7875 ARS
19 4 2025 1 ARS = 0.1138 KES 1 KES = 8.7872 ARS
20 4 2025 1 ARS = 0.1138 KES 1 KES = 8.7872 ARS
21 4 2025 1 ARS = 0.1138 KES 1 KES = 8.787 ARS
22 4 2025 1 ARS = 0.1188 KES 1 KES = 8.42 ARS
23 4 2025 1 ARS = 0.1174 KES 1 KES = 8.5212 ARS
24 4 2025 1 ARS = 0.1111 KES 1 KES = 8.9979 ARS
25 4 2025 1 ARS = 0.1101 KES 1 KES = 9.0786 ARS
26 4 2025 1 ARS = 0.1113 KES 1 KES = 8.9857 ARS
27 4 2025 1 ARS = 0.1113 KES 1 KES = 8.9857 ARS
28 4 2025 1 ARS = 0.1106 KES 1 KES = 9.04 ARS
29 4 2025 1 ARS = 0.1097 KES 1 KES = 9.1145 ARS
30 4 2025 1 ARS = 0.1111 KES 1 KES = 9.0011 ARS

May 2025

日付ARS-KESKES-ARS
01 5 2025 1 ARS = 0.1112 KES 1 KES = 8.9958 ARS
02 5 2025 1 ARS = 0.1102 KES 1 KES = 9.072 ARS
03 5 2025 1 ARS = 0.1106 KES 1 KES = 9.0395 ARS
04 5 2025 1 ARS = 0.1103 KES 1 KES = 9.0665 ARS
05 5 2025 1 ARS = 0.1101 KES 1 KES = 9.082 ARS
06 5 2025 1 ARS = 0.1075 KES 1 KES = 9.3042 ARS
07 5 2025 1 ARS = 0.1081 KES 1 KES = 9.2528 ARS
08 5 2025 1 ARS = 0.1128 KES 1 KES = 8.8635 ARS
09 5 2025 1 ARS = 0.1161 KES 1 KES = 8.611 ARS
10 5 2025 1 ARS = 0.1149 KES 1 KES = 8.7015 ARS
11 5 2025 1 ARS = 0.1165 KES 1 KES = 8.5839 ARS
12 5 2025 1 ARS = 0.1145 KES 1 KES = 8.7367 ARS
13 5 2025 1 ARS = 0.114 KES 1 KES = 8.7747 ARS
14 5 2025 1 ARS = 0.1149 KES 1 KES = 8.7035 ARS
15 5 2025 1 ARS = 0.1143 KES 1 KES = 8.7512 ARS
16 5 2025 1 ARS = 0.1135 KES 1 KES = 8.81 ARS
17 5 2025 1 ARS = 0.1136 KES 1 KES = 8.8044 ARS
18 5 2025 1 ARS = 0.1136 KES 1 KES = 8.8044 ARS
19 5 2025 1 ARS = 0.1131 KES 1 KES = 8.8414 ARS
20 5 2025 1 ARS = 0.1135 KES 1 KES = 8.8071 ARS
21 5 2025 1 ARS = 0.1131 KES 1 KES = 8.8392 ARS
22 5 2025 1 ARS = 0.1128 KES 1 KES = 8.8645 ARS
23 5 2025 1 ARS = 0.1138 KES 1 KES = 8.7882 ARS
24 5 2025 1 ARS = 0.1137 KES 1 KES = 8.7919 ARS
25 5 2025 1 ARS = 0.1137 KES 1 KES = 8.7919 ARS
26 5 2025 1 ARS = 0.1142 KES 1 KES = 8.754 ARS
27 5 2025 1 ARS = 0.113 KES 1 KES = 8.8478 ARS
28 5 2025 1 ARS = 0.1118 KES 1 KES = 8.943 ARS
29 5 2025 1 ARS = 0.1114 KES 1 KES = 8.9782 ARS
30 5 2025 1 ARS = 0.1091 KES 1 KES = 9.1663 ARS
31 5 2025 1 ARS = 0.1092 KES 1 KES = 9.1609 ARS

Jun 2025

日付ARS-KESKES-ARS
01 6 2025 1 ARS = 0.1093 KES 1 KES = 9.1462 ARS
02 6 2025 1 ARS = 0.1086 KES 1 KES = 9.2091 ARS
03 6 2025 1 ARS = 0.1095 KES 1 KES = 9.1354 ARS
04 6 2025 1 ARS = 0.1091 KES 1 KES = 9.1663 ARS
05 6 2025 1 ARS = 0.109 KES 1 KES = 9.1723 ARS
06 6 2025 1 ARS = 0.1089 KES 1 KES = 9.1869 ARS
07 6 2025 1 ARS = 0.1097 KES 1 KES = 9.1179 ARS
08 6 2025 1 ARS = 0.1097 KES 1 KES = 9.1179 ARS
09 6 2025 1 ARS = 0.109 KES 1 KES = 9.1715 ARS
10 6 2025 1 ARS = 0.109 KES 1 KES = 9.177 ARS
11 6 2025 1 ARS = 0.1088 KES 1 KES = 9.19 ARS
12 6 2025 1 ARS = 0.1093 KES 1 KES = 9.1506 ARS
13 6 2025 1 ARS = 0.1091 KES 1 KES = 9.1643 ARS
14 6 2025 1 ARS = 0.1091 KES 1 KES = 9.1687 ARS
15 6 2025 1 ARS = 0.1091 KES 1 KES = 9.1687 ARS
16 6 2025 1 ARS = 0.1093 KES 1 KES = 9.1491 ARS
17 6 2025 1 ARS = 0.1094 KES 1 KES = 9.141 ARS
18 6 2025 1 ARS = 0.1111 KES 1 KES = 9.0004 ARS
19 6 2025 1 ARS = 0.1131 KES 1 KES = 8.8451 ARS
20 6 2025 1 ARS = 0.1111 KES 1 KES = 9.0048 ARS
21 6 2025 1 ARS = 0.111 KES 1 KES = 9.0123 ARS
22 6 2025 1 ARS = 0.111 KES 1 KES = 9.0123 ARS
23 6 2025 1 ARS = 0.1109 KES 1 KES = 9.0167 ARS
24 6 2025 1 ARS = 0.1103 KES 1 KES = 9.0693 ARS
25 6 2025 1 ARS = 0.11 KES 1 KES = 9.0913 ARS
26 6 2025 1 ARS = 0.1087 KES 1 KES = 9.2015 ARS
27 6 2025 1 ARS = 0.1087 KES 1 KES = 9.1996 ARS
28 6 2025 1 ARS = 0.1091 KES 1 KES = 9.167 ARS
29 6 2025 1 ARS = 0.1087 KES 1 KES = 9.1956 ARS
30 6 2025 1 ARS = 0.1088 KES 1 KES = 9.1925 ARS

Jul 2025

日付ARS-KESKES-ARS
01 7 2025 1 ARS = 0.1073 KES 1 KES = 9.3178 ARS
02 7 2025 1 ARS = 0.106 KES 1 KES = 9.4322 ARS
03 7 2025 1 ARS = 0.1052 KES 1 KES = 9.5097 ARS
04 7 2025 1 ARS = 0.1049 KES 1 KES = 9.5331 ARS
05 7 2025 1 ARS = 0.1043 KES 1 KES = 9.5918 ARS
06 7 2025 1 ARS = 0.1049 KES 1 KES = 9.5317 ARS
07 7 2025 1 ARS = 0.1041 KES 1 KES = 9.6079 ARS
08 7 2025 1 ARS = 0.1023 KES 1 KES = 9.7731 ARS
09 7 2025 1 ARS = 0.1031 KES 1 KES = 9.7006 ARS
10 7 2025 1 ARS = 0.1035 KES 1 KES = 9.6654 ARS
11 7 2025 1 ARS = 0.1029 KES 1 KES = 9.7215 ARS
12 7 2025 1 ARS = 0.1025 KES 1 KES = 9.7605 ARS
13 7 2025 1 ARS = 0.1032 KES 1 KES = 9.6942 ARS
14 7 2025 1 ARS = 0.1025 KES 1 KES = 9.7578 ARS
15 7 2025 1 ARS = 0.1011 KES 1 KES = 9.8923 ARS
16 7 2025 1 ARS = 0.1026 KES 1 KES = 9.7502 ARS
17 7 2025 1 ARS = 0.1024 KES 1 KES = 9.7635 ARS
18 7 2025 1 ARS = 0.1014 KES 1 KES = 9.8624 ARS
19 7 2025 1 ARS = 0.1006 KES 1 KES = 9.9428 ARS
20 7 2025 1 ARS = 0.1014 KES 1 KES = 9.8587 ARS
21 7 2025 1 ARS = 0.1004 KES 1 KES = 9.962 ARS
22 7 2025 1 ARS = 0.1019 KES 1 KES = 9.8179 ARS
23 7 2025 1 ARS = 0.1029 KES 1 KES = 9.7214 ARS
24 7 2025 1 ARS = 0.1027 KES 1 KES = 9.7402 ARS
25 7 2025 1 ARS = 0.1016 KES 1 KES = 9.8453 ARS
26 7 2025 1 ARS = 0.1015 KES 1 KES = 9.853 ARS
27 7 2025 1 ARS = 0.1015 KES 1 KES = 9.853 ARS
28 7 2025 1 ARS = 0.1009 KES 1 KES = 9.9079 ARS
29 7 2025 1 ARS = 0.0999 KES 1 KES = 10.0103 ARS
30 7 2025 1 ARS = 0.1001 KES 1 KES = 9.9918 ARS
31 7 2025 1 ARS = 0.0977 KES 1 KES = 10.2371 ARS

Aug 2025

日付ARS-KESKES-ARS
01 8 2025 1 ARS = 0.0942 KES 1 KES = 10.6195 ARS
02 8 2025 1 ARS = 0.0939 KES 1 KES = 10.6458 ARS
03 8 2025 1 ARS = 0.0939 KES 1 KES = 10.6458 ARS
04 8 2025 1 ARS = 0.0947 KES 1 KES = 10.5631 ARS
05 8 2025 1 ARS = 0.0952 KES 1 KES = 10.5074 ARS
06 8 2025 1 ARS = 0.0966 KES 1 KES = 10.349 ARS
07 8 2025 1 ARS = 0.0972 KES 1 KES = 10.2924 ARS
08 8 2025 1 ARS = 0.0973 KES 1 KES = 10.2729 ARS
09 8 2025 1 ARS = 0.0982 KES 1 KES = 10.1807 ARS
10 8 2025 1 ARS = 0.0974 KES 1 KES = 10.2688 ARS
11 8 2025 1 ARS = 0.0975 KES 1 KES = 10.259 ARS
12 8 2025 1 ARS = 0.098 KES 1 KES = 10.2089 ARS
13 8 2025 1 ARS = 0.0981 KES 1 KES = 10.1923 ARS
14 8 2025 1 ARS = 0.0984 KES 1 KES = 10.165 ARS
15 8 2025 1 ARS = 0.0995 KES 1 KES = 10.05 ARS
16 8 2025 1 ARS = 0.0998 KES 1 KES = 10.0193 ARS
17 8 2025 1 ARS = 0.0995 KES 1 KES = 10.0504 ARS
18 8 2025 1 ARS = 0.0995 KES 1 KES = 10.0518 ARS
19 8 2025 1 ARS = 0.1 KES 1 KES = 10.0042 ARS
20 8 2025 1 ARS = 0.1 KES 1 KES = 9.9951 ARS
21 8 2025 1 ARS = 0.0993 KES 1 KES = 10.0695 ARS
22 8 2025 1 ARS = 0.0982 KES 1 KES = 10.1804 ARS
23 8 2025 1 ARS = 0.0981 KES 1 KES = 10.195 ARS
24 8 2025 1 ARS = 0.0982 KES 1 KES = 10.1781 ARS
25 8 2025 1 ARS = 0.0977 KES 1 KES = 10.2339 ARS
26 8 2025 1 ARS = 0.0951 KES 1 KES = 10.5188 ARS
27 8 2025 1 ARS = 0.0953 KES 1 KES = 10.4984 ARS
28 8 2025 1 ARS = 0.0958 KES 1 KES = 10.4351 ARS
29 8 2025 1 ARS = 0.0969 KES 1 KES = 10.3235 ARS
30 8 2025 1 ARS = 0.0968 KES 1 KES = 10.3256 ARS
31 8 2025 1 ARS = 0.0968 KES 1 KES = 10.3256 ARS

Sep 2025

日付ARS-KESKES-ARS
01 9 2025 1 ARS = 0.0959 KES 1 KES = 10.4306 ARS
02 9 2025 1 ARS = 0.0938 KES 1 KES = 10.6565 ARS
03 9 2025 1 ARS = 0.095 KES 1 KES = 10.5274 ARS
04 9 2025 1 ARS = 0.095 KES 1 KES = 10.5294 ARS

ARS-KESおよびKES-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats