currencystats247.com

CurrencyStats247 > 為替レート > ARS-JPYおよびJPY-ARSの為替レート - 2025年

ARS-JPYおよびJPY-ARSの為替レート - 2025年

ARS-JPYおよびJPY-ARSの為替レート

下から2025年のARS-JPYおよびJPY-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.1284 JPY
1 JPY = 7.7885 ARS

Jan 2025

日付ARS-JPYJPY-ARS
01 1 2025 1 ARS = 0.1526 JPY 1 JPY = 6.5535 ARS
02 1 2025 1 ARS = 0.1523 JPY 1 JPY = 6.5646 ARS
03 1 2025 1 ARS = 0.1523 JPY 1 JPY = 6.5666 ARS
04 1 2025 1 ARS = 0.1523 JPY 1 JPY = 6.5679 ARS
05 1 2025 1 ARS = 0.1524 JPY 1 JPY = 6.5636 ARS
06 1 2025 1 ARS = 0.1517 JPY 1 JPY = 6.5908 ARS
07 1 2025 1 ARS = 0.1524 JPY 1 JPY = 6.5598 ARS
08 1 2025 1 ARS = 0.1531 JPY 1 JPY = 6.5316 ARS
09 1 2025 1 ARS = 0.1523 JPY 1 JPY = 6.5655 ARS
10 1 2025 1 ARS = 0.1524 JPY 1 JPY = 6.563 ARS
11 1 2025 1 ARS = 0.1523 JPY 1 JPY = 6.5669 ARS
12 1 2025 1 ARS = 0.1523 JPY 1 JPY = 6.5649 ARS
13 1 2025 1 ARS = 0.1515 JPY 1 JPY = 6.5986 ARS
14 1 2025 1 ARS = 0.1519 JPY 1 JPY = 6.5837 ARS
15 1 2025 1 ARS = 0.1508 JPY 1 JPY = 6.6308 ARS
16 1 2025 1 ARS = 0.1499 JPY 1 JPY = 6.6702 ARS
17 1 2025 1 ARS = 0.1494 JPY 1 JPY = 6.6941 ARS
18 1 2025 1 ARS = 0.1506 JPY 1 JPY = 6.6416 ARS
19 1 2025 1 ARS = 0.1501 JPY 1 JPY = 6.6623 ARS
20 1 2025 1 ARS = 0.1498 JPY 1 JPY = 6.6744 ARS
21 1 2025 1 ARS = 0.149 JPY 1 JPY = 6.7126 ARS
22 1 2025 1 ARS = 0.1491 JPY 1 JPY = 6.7079 ARS
23 1 2025 1 ARS = 0.1493 JPY 1 JPY = 6.6976 ARS
24 1 2025 1 ARS = 0.1493 JPY 1 JPY = 6.6972 ARS
25 1 2025 1 ARS = 0.1492 JPY 1 JPY = 6.7008 ARS
26 1 2025 1 ARS = 0.1493 JPY 1 JPY = 6.6991 ARS
27 1 2025 1 ARS = 0.1474 JPY 1 JPY = 6.7859 ARS
28 1 2025 1 ARS = 0.1479 JPY 1 JPY = 6.7626 ARS
29 1 2025 1 ARS = 0.148 JPY 1 JPY = 6.759 ARS
30 1 2025 1 ARS = 0.1467 JPY 1 JPY = 6.8177 ARS
31 1 2025 1 ARS = 0.1473 JPY 1 JPY = 6.7904 ARS

Feb 2025

日付ARS-JPYJPY-ARS
01 2 2025 1 ARS = 0.1477 JPY 1 JPY = 6.7713 ARS
02 2 2025 1 ARS = 0.1475 JPY 1 JPY = 6.7819 ARS
03 2 2025 1 ARS = 0.147 JPY 1 JPY = 6.8035 ARS
04 2 2025 1 ARS = 0.1474 JPY 1 JPY = 6.7845 ARS
05 2 2025 1 ARS = 0.1452 JPY 1 JPY = 6.8886 ARS
06 2 2025 1 ARS = 0.1446 JPY 1 JPY = 6.9174 ARS
07 2 2025 1 ARS = 0.1444 JPY 1 JPY = 6.926 ARS
08 2 2025 1 ARS = 0.143 JPY 1 JPY = 6.992 ARS
09 2 2025 1 ARS = 0.143 JPY 1 JPY = 6.992 ARS
10 2 2025 1 ARS = 0.1443 JPY 1 JPY = 6.928 ARS
11 2 2025 1 ARS = 0.1442 JPY 1 JPY = 6.9332 ARS
12 2 2025 1 ARS = 0.1455 JPY 1 JPY = 6.8724 ARS
13 2 2025 1 ARS = 0.1456 JPY 1 JPY = 6.868 ARS
14 2 2025 1 ARS = 0.1446 JPY 1 JPY = 6.9142 ARS
15 2 2025 1 ARS = 0.1443 JPY 1 JPY = 6.9307 ARS
16 2 2025 1 ARS = 0.1445 JPY 1 JPY = 6.9193 ARS
17 2 2025 1 ARS = 0.1434 JPY 1 JPY = 6.9745 ARS
18 2 2025 1 ARS = 0.1432 JPY 1 JPY = 6.9823 ARS
19 2 2025 1 ARS = 0.1435 JPY 1 JPY = 6.9671 ARS
20 2 2025 1 ARS = 0.1417 JPY 1 JPY = 7.0559 ARS
21 2 2025 1 ARS = 0.142 JPY 1 JPY = 7.042 ARS
22 2 2025 1 ARS = 0.1411 JPY 1 JPY = 7.088 ARS
23 2 2025 1 ARS = 0.1409 JPY 1 JPY = 7.0979 ARS
24 2 2025 1 ARS = 0.1415 JPY 1 JPY = 7.0649 ARS
25 2 2025 1 ARS = 0.1411 JPY 1 JPY = 7.0848 ARS
26 2 2025 1 ARS = 0.141 JPY 1 JPY = 7.0926 ARS
27 2 2025 1 ARS = 0.1411 JPY 1 JPY = 7.0881 ARS
28 2 2025 1 ARS = 0.142 JPY 1 JPY = 7.0429 ARS

Mar 2025

日付ARS-JPYJPY-ARS
01 3 2025 1 ARS = 0.1416 JPY 1 JPY = 7.0598 ARS
02 3 2025 1 ARS = 0.1416 JPY 1 JPY = 7.0641 ARS
03 3 2025 1 ARS = 0.1421 JPY 1 JPY = 7.0378 ARS
04 3 2025 1 ARS = 0.1392 JPY 1 JPY = 7.182 ARS
05 3 2025 1 ARS = 0.1403 JPY 1 JPY = 7.1262 ARS
06 3 2025 1 ARS = 0.1387 JPY 1 JPY = 7.2122 ARS
07 3 2025 1 ARS = 0.1389 JPY 1 JPY = 7.1971 ARS
08 3 2025 1 ARS = 0.139 JPY 1 JPY = 7.1933 ARS
09 3 2025 1 ARS = 0.139 JPY 1 JPY = 7.1931 ARS
10 3 2025 1 ARS = 0.138 JPY 1 JPY = 7.2447 ARS
11 3 2025 1 ARS = 0.1385 JPY 1 JPY = 7.222 ARS
12 3 2025 1 ARS = 0.1397 JPY 1 JPY = 7.1602 ARS
13 3 2025 1 ARS = 0.1388 JPY 1 JPY = 7.2032 ARS
14 3 2025 1 ARS = 0.1395 JPY 1 JPY = 7.171 ARS
15 3 2025 1 ARS = 0.1399 JPY 1 JPY = 7.1465 ARS
16 3 2025 1 ARS = 0.1397 JPY 1 JPY = 7.1576 ARS
17 3 2025 1 ARS = 0.1396 JPY 1 JPY = 7.163 ARS
18 3 2025 1 ARS = 0.1404 JPY 1 JPY = 7.1217 ARS
19 3 2025 1 ARS = 0.1402 JPY 1 JPY = 7.1346 ARS
20 3 2025 1 ARS = 0.139 JPY 1 JPY = 7.1938 ARS
21 3 2025 1 ARS = 0.1391 JPY 1 JPY = 7.1906 ARS
22 3 2025 1 ARS = 0.1406 JPY 1 JPY = 7.113 ARS
23 3 2025 1 ARS = 0.1406 JPY 1 JPY = 7.1147 ARS
24 3 2025 1 ARS = 0.1402 JPY 1 JPY = 7.1331 ARS
25 3 2025 1 ARS = 0.1405 JPY 1 JPY = 7.1185 ARS
26 3 2025 1 ARS = 0.1403 JPY 1 JPY = 7.127 ARS
27 3 2025 1 ARS = 0.1407 JPY 1 JPY = 7.1052 ARS
28 3 2025 1 ARS = 0.1407 JPY 1 JPY = 7.1094 ARS
29 3 2025 1 ARS = 0.1414 JPY 1 JPY = 7.0733 ARS
30 3 2025 1 ARS = 0.1414 JPY 1 JPY = 7.0733 ARS
31 3 2025 1 ARS = 0.1395 JPY 1 JPY = 7.1697 ARS

Apr 2025

日付ARS-JPYJPY-ARS
01 4 2025 1 ARS = 0.139 JPY 1 JPY = 7.1931 ARS
02 4 2025 1 ARS = 0.1391 JPY 1 JPY = 7.191 ARS
03 4 2025 1 ARS = 0.1363 JPY 1 JPY = 7.3354 ARS
04 4 2025 1 ARS = 0.1351 JPY 1 JPY = 7.402 ARS
05 4 2025 1 ARS = 0.137 JPY 1 JPY = 7.3011 ARS
06 4 2025 1 ARS = 0.1359 JPY 1 JPY = 7.3573 ARS
07 4 2025 1 ARS = 0.1364 JPY 1 JPY = 7.3324 ARS
08 4 2025 1 ARS = 0.1366 JPY 1 JPY = 7.3205 ARS
09 4 2025 1 ARS = 0.1347 JPY 1 JPY = 7.4265 ARS
10 4 2025 1 ARS = 0.1351 JPY 1 JPY = 7.402 ARS
11 4 2025 1 ARS = 0.1325 JPY 1 JPY = 7.546 ARS
12 4 2025 1 ARS = 0.1336 JPY 1 JPY = 7.4839 ARS
13 4 2025 1 ARS = 0.1336 JPY 1 JPY = 7.4855 ARS
14 4 2025 1 ARS = 0.1331 JPY 1 JPY = 7.5156 ARS
15 4 2025 1 ARS = 0.1196 JPY 1 JPY = 8.3592 ARS
16 4 2025 1 ARS = 0.119 JPY 1 JPY = 8.4003 ARS
17 4 2025 1 ARS = 0.1253 JPY 1 JPY = 7.9791 ARS
18 4 2025 1 ARS = 0.1251 JPY 1 JPY = 7.9922 ARS
19 4 2025 1 ARS = 0.1249 JPY 1 JPY = 8.0042 ARS
20 4 2025 1 ARS = 0.1251 JPY 1 JPY = 7.9922 ARS
21 4 2025 1 ARS = 0.1251 JPY 1 JPY = 7.9922 ARS
22 4 2025 1 ARS = 0.1284 JPY 1 JPY = 7.7888 ARS
23 4 2025 1 ARS = 0.1284 JPY 1 JPY = 7.7882 ARS
24 4 2025 1 ARS = 0.1225 JPY 1 JPY = 8.1601 ARS
25 4 2025 1 ARS = 0.122 JPY 1 JPY = 8.1967 ARS
26 4 2025 1 ARS = 0.1235 JPY 1 JPY = 8.0994 ARS
27 4 2025 1 ARS = 0.1235 JPY 1 JPY = 8.0995 ARS
28 4 2025 1 ARS = 0.1226 JPY 1 JPY = 8.1559 ARS
29 4 2025 1 ARS = 0.1211 JPY 1 JPY = 8.2552 ARS
30 4 2025 1 ARS = 0.1227 JPY 1 JPY = 8.1474 ARS

May 2025

日付ARS-JPYJPY-ARS
01 5 2025 1 ARS = 0.1236 JPY 1 JPY = 8.0923 ARS
02 5 2025 1 ARS = 0.1232 JPY 1 JPY = 8.1172 ARS
03 5 2025 1 ARS = 0.1237 JPY 1 JPY = 8.0865 ARS
04 5 2025 1 ARS = 0.1233 JPY 1 JPY = 8.1081 ARS
05 5 2025 1 ARS = 0.1227 JPY 1 JPY = 8.1511 ARS
06 5 2025 1 ARS = 0.1189 JPY 1 JPY = 8.4136 ARS
07 5 2025 1 ARS = 0.1199 JPY 1 JPY = 8.3376 ARS
08 5 2025 1 ARS = 0.1264 JPY 1 JPY = 7.9111 ARS
09 5 2025 1 ARS = 0.1305 JPY 1 JPY = 7.6615 ARS
10 5 2025 1 ARS = 0.129 JPY 1 JPY = 7.7514 ARS
11 5 2025 1 ARS = 0.1308 JPY 1 JPY = 7.6466 ARS
12 5 2025 1 ARS = 0.1313 JPY 1 JPY = 7.6142 ARS
13 5 2025 1 ARS = 0.131 JPY 1 JPY = 7.6363 ARS
14 5 2025 1 ARS = 0.1299 JPY 1 JPY = 7.7012 ARS
15 5 2025 1 ARS = 0.129 JPY 1 JPY = 7.7497 ARS
16 5 2025 1 ARS = 0.1279 JPY 1 JPY = 7.8169 ARS
17 5 2025 1 ARS = 0.1276 JPY 1 JPY = 7.8385 ARS
18 5 2025 1 ARS = 0.1276 JPY 1 JPY = 7.8389 ARS
19 5 2025 1 ARS = 0.1268 JPY 1 JPY = 7.8839 ARS
20 5 2025 1 ARS = 0.127 JPY 1 JPY = 7.8738 ARS
21 5 2025 1 ARS = 0.1258 JPY 1 JPY = 7.9478 ARS
22 5 2025 1 ARS = 0.1253 JPY 1 JPY = 7.9785 ARS
23 5 2025 1 ARS = 0.1259 JPY 1 JPY = 7.9436 ARS
24 5 2025 1 ARS = 0.1257 JPY 1 JPY = 7.9565 ARS
25 5 2025 1 ARS = 0.1257 JPY 1 JPY = 7.9568 ARS
26 5 2025 1 ARS = 0.1263 JPY 1 JPY = 7.9193 ARS
27 5 2025 1 ARS = 0.126 JPY 1 JPY = 7.9356 ARS
28 5 2025 1 ARS = 0.1248 JPY 1 JPY = 8.0155 ARS
29 5 2025 1 ARS = 0.1249 JPY 1 JPY = 8.0086 ARS
30 5 2025 1 ARS = 0.1215 JPY 1 JPY = 8.2315 ARS
31 5 2025 1 ARS = 0.1217 JPY 1 JPY = 8.216 ARS

Jun 2025

日付ARS-JPYJPY-ARS
01 6 2025 1 ARS = 0.1219 JPY 1 JPY = 8.2038 ARS
02 6 2025 1 ARS = 0.12 JPY 1 JPY = 8.3323 ARS
03 6 2025 1 ARS = 0.1212 JPY 1 JPY = 8.2502 ARS
04 6 2025 1 ARS = 0.1218 JPY 1 JPY = 8.2129 ARS
05 6 2025 1 ARS = 0.1209 JPY 1 JPY = 8.273 ARS
06 6 2025 1 ARS = 0.1214 JPY 1 JPY = 8.2379 ARS
07 6 2025 1 ARS = 0.1227 JPY 1 JPY = 8.1503 ARS
08 6 2025 1 ARS = 0.1227 JPY 1 JPY = 8.1483 ARS
09 6 2025 1 ARS = 0.122 JPY 1 JPY = 8.1985 ARS
10 6 2025 1 ARS = 0.1219 JPY 1 JPY = 8.2025 ARS
11 6 2025 1 ARS = 0.1224 JPY 1 JPY = 8.1728 ARS
12 6 2025 1 ARS = 0.1216 JPY 1 JPY = 8.2239 ARS
13 6 2025 1 ARS = 0.1218 JPY 1 JPY = 8.2108 ARS
14 6 2025 1 ARS = 0.1222 JPY 1 JPY = 8.1847 ARS
15 6 2025 1 ARS = 0.1222 JPY 1 JPY = 8.1841 ARS
16 6 2025 1 ARS = 0.122 JPY 1 JPY = 8.1996 ARS
17 6 2025 1 ARS = 0.1224 JPY 1 JPY = 8.1726 ARS
18 6 2025 1 ARS = 0.1246 JPY 1 JPY = 8.0237 ARS
19 6 2025 1 ARS = 0.1275 JPY 1 JPY = 7.8401 ARS
20 6 2025 1 ARS = 0.1249 JPY 1 JPY = 8.0034 ARS
21 6 2025 1 ARS = 0.1254 JPY 1 JPY = 7.9723 ARS
22 6 2025 1 ARS = 0.1254 JPY 1 JPY = 7.9723 ARS
23 6 2025 1 ARS = 0.1268 JPY 1 JPY = 7.8881 ARS
24 6 2025 1 ARS = 0.1237 JPY 1 JPY = 8.0826 ARS
25 6 2025 1 ARS = 0.1242 JPY 1 JPY = 8.0547 ARS
26 6 2025 1 ARS = 0.1213 JPY 1 JPY = 8.2437 ARS
27 6 2025 1 ARS = 0.1216 JPY 1 JPY = 8.2214 ARS
28 6 2025 1 ARS = 0.1222 JPY 1 JPY = 8.1854 ARS
29 6 2025 1 ARS = 0.1218 JPY 1 JPY = 8.2107 ARS
30 6 2025 1 ARS = 0.1215 JPY 1 JPY = 8.2336 ARS

Jul 2025

日付ARS-JPYJPY-ARS
01 7 2025 1 ARS = 0.1187 JPY 1 JPY = 8.4277 ARS
02 7 2025 1 ARS = 0.1179 JPY 1 JPY = 8.4824 ARS
03 7 2025 1 ARS = 0.117 JPY 1 JPY = 8.5447 ARS
04 7 2025 1 ARS = 0.1172 JPY 1 JPY = 8.5312 ARS
05 7 2025 1 ARS = 0.1166 JPY 1 JPY = 8.5772 ARS
06 7 2025 1 ARS = 0.1173 JPY 1 JPY = 8.5241 ARS
07 7 2025 1 ARS = 0.1171 JPY 1 JPY = 8.5377 ARS
08 7 2025 1 ARS = 0.1161 JPY 1 JPY = 8.6132 ARS
09 7 2025 1 ARS = 0.117 JPY 1 JPY = 8.5475 ARS
10 7 2025 1 ARS = 0.1169 JPY 1 JPY = 8.5579 ARS
11 7 2025 1 ARS = 0.117 JPY 1 JPY = 8.5456 ARS
12 7 2025 1 ARS = 0.1162 JPY 1 JPY = 8.6026 ARS
13 7 2025 1 ARS = 0.1167 JPY 1 JPY = 8.5664 ARS
14 7 2025 1 ARS = 0.1169 JPY 1 JPY = 8.5543 ARS
15 7 2025 1 ARS = 0.1157 JPY 1 JPY = 8.6462 ARS
16 7 2025 1 ARS = 0.118 JPY 1 JPY = 8.4745 ARS
17 7 2025 1 ARS = 0.1179 JPY 1 JPY = 8.4818 ARS
18 7 2025 1 ARS = 0.1166 JPY 1 JPY = 8.573 ARS
19 7 2025 1 ARS = 0.1157 JPY 1 JPY = 8.6416 ARS
20 7 2025 1 ARS = 0.1167 JPY 1 JPY = 8.5685 ARS
21 7 2025 1 ARS = 0.1148 JPY 1 JPY = 8.7134 ARS
22 7 2025 1 ARS = 0.1156 JPY 1 JPY = 8.6528 ARS
23 7 2025 1 ARS = 0.1166 JPY 1 JPY = 8.5778 ARS
24 7 2025 1 ARS = 0.1164 JPY 1 JPY = 8.5891 ARS
25 7 2025 1 ARS = 0.116 JPY 1 JPY = 8.6215 ARS
26 7 2025 1 ARS = 0.1162 JPY 1 JPY = 8.6066 ARS
27 7 2025 1 ARS = 0.1162 JPY 1 JPY = 8.6066 ARS
28 7 2025 1 ARS = 0.1157 JPY 1 JPY = 8.6451 ARS
29 7 2025 1 ARS = 0.1149 JPY 1 JPY = 8.7012 ARS
30 7 2025 1 ARS = 0.1148 JPY 1 JPY = 8.7091 ARS
31 7 2025 1 ARS = 0.1136 JPY 1 JPY = 8.8 ARS

Aug 2025

日付ARS-JPYJPY-ARS
01 8 2025 1 ARS = 0.1096 JPY 1 JPY = 9.1239 ARS
02 8 2025 1 ARS = 0.1088 JPY 1 JPY = 9.188 ARS
03 8 2025 1 ARS = 0.1088 JPY 1 JPY = 9.188 ARS
04 8 2025 1 ARS = 0.1082 JPY 1 JPY = 9.2414 ARS
05 8 2025 1 ARS = 0.1087 JPY 1 JPY = 9.1974 ARS
06 8 2025 1 ARS = 0.1102 JPY 1 JPY = 9.0769 ARS
07 8 2025 1 ARS = 0.1107 JPY 1 JPY = 9.0349 ARS
08 8 2025 1 ARS = 0.1114 JPY 1 JPY = 8.9757 ARS
09 8 2025 1 ARS = 0.1123 JPY 1 JPY = 8.9083 ARS
10 8 2025 1 ARS = 0.1115 JPY 1 JPY = 8.9715 ARS
11 8 2025 1 ARS = 0.1115 JPY 1 JPY = 8.9654 ARS
12 8 2025 1 ARS = 0.1124 JPY 1 JPY = 8.8989 ARS
13 8 2025 1 ARS = 0.1119 JPY 1 JPY = 8.9331 ARS
14 8 2025 1 ARS = 0.1116 JPY 1 JPY = 8.9639 ARS
15 8 2025 1 ARS = 0.1132 JPY 1 JPY = 8.8364 ARS
16 8 2025 1 ARS = 0.1134 JPY 1 JPY = 8.8193 ARS
17 8 2025 1 ARS = 0.1134 JPY 1 JPY = 8.8191 ARS
18 8 2025 1 ARS = 0.1136 JPY 1 JPY = 8.8052 ARS
19 8 2025 1 ARS = 0.1143 JPY 1 JPY = 8.7463 ARS
20 8 2025 1 ARS = 0.1142 JPY 1 JPY = 8.7565 ARS
21 8 2025 1 ARS = 0.1137 JPY 1 JPY = 8.795 ARS
22 8 2025 1 ARS = 0.1131 JPY 1 JPY = 8.8396 ARS
23 8 2025 1 ARS = 0.1116 JPY 1 JPY = 8.9627 ARS
24 8 2025 1 ARS = 0.1135 JPY 1 JPY = 8.8078 ARS
25 8 2025 1 ARS = 0.1116 JPY 1 JPY = 8.9637 ARS
26 8 2025 1 ARS = 0.1086 JPY 1 JPY = 9.2109 ARS
27 8 2025 1 ARS = 0.1092 JPY 1 JPY = 9.1542 ARS
28 8 2025 1 ARS = 0.1088 JPY 1 JPY = 9.194 ARS
29 8 2025 1 ARS = 0.1104 JPY 1 JPY = 9.0607 ARS
30 8 2025 1 ARS = 0.1104 JPY 1 JPY = 9.0579 ARS
31 8 2025 1 ARS = 0.1104 JPY 1 JPY = 9.0579 ARS

Sep 2025

日付ARS-JPYJPY-ARS
01 9 2025 1 ARS = 0.1093 JPY 1 JPY = 9.1514 ARS
02 9 2025 1 ARS = 0.108 JPY 1 JPY = 9.2623 ARS
03 9 2025 1 ARS = 0.1093 JPY 1 JPY = 9.1476 ARS
04 9 2025 1 ARS = 0.1089 JPY 1 JPY = 9.1861 ARS

ARS-JPYおよびJPY-ARSの為替レート情報

アルゼンチンペソ(ARS)はアルゼンチンで使用されている通貨です。日本円(JPY)は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンや日本の中央銀行が提示する為替レートと異なる場合があります。