currencystats247.com

CurrencyStats247 > 為替レート > ARS-JODおよびJOD-ARSの為替レート - 2026年

ARS-JODおよびJOD-ARSの為替レート - 2026年

ARS-JODおよびJOD-ARSの為替レート

下から2026年のARS-JODおよびJOD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0005 JOD
1 JOD = 2001.1164 ARS

Jan 2026

日付ARS-JODJOD-ARS
01 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2047.2175 ARS
02 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2055.7551 ARS
03 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2079.9267 ARS
04 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2079.9267 ARS
05 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2079.9877 ARS
06 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2072.9276 ARS
07 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2069.2823 ARS
08 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2059.9417 ARS
09 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2064.138 ARS
10 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2063.0739 ARS
11 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2063.0739 ARS
12 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2066.0289 ARS
13 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2069.8689 ARS
14 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2057.1885 ARS
15 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2049.9799 ARS
16 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2033.8329 ARS
17 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.1123 ARS
18 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.1123 ARS
19 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.0862 ARS
20 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2025.4362 ARS
21 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2022.9877 ARS
22 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.8354 ARS
23 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2015.8485 ARS
24 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2023.164 ARS
25 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2023.164 ARS
26 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2023.2843 ARS
27 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2027.9029 ARS
28 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2034.8577 ARS
29 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2037.4967 ARS
30 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2036.868 ARS
31 1 2026 1 ARS = 0.0005 JOD 1 JOD = 2050.9497 ARS

Feb 2026

日付ARS-JODJOD-ARS
01 2 2026 1 ARS = 0.0005 JOD 1 JOD = 2040.7882 ARS
02 2 2026 1 ARS = 0.0005 JOD 1 JOD = 2041.0097 ARS
03 2 2026 1 ARS = 0.0005 JOD 1 JOD = 2047.8828 ARS
04 2 2026 1 ARS = 0.0005 JOD 1 JOD = 2041.0051 ARS
05 2 2026 1 ARS = 0.0005 JOD 1 JOD = 2041.905 ARS
06 2 2026 1 ARS = 0.0005 JOD 1 JOD = 2034.3071 ARS
07 2 2026 1 ARS = 0.0005 JOD 1 JOD = 2019.338 ARS
08 2 2026 1 ARS = 0.0005 JOD 1 JOD = 2019.338 ARS
09 2 2026 1 ARS = 0.0005 JOD 1 JOD = 2018.132 ARS
10 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1998.5934 ARS
11 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1980.2183 ARS
12 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1980.9749 ARS
13 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.3402 ARS
14 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.4443 ARS
15 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.4443 ARS
16 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.5792 ARS
17 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.6266 ARS
18 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1965.4612 ARS
19 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.2602 ARS
20 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1961.0594 ARS
21 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1940.3007 ARS
22 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1940.3007 ARS
23 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1940.3869 ARS
24 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1931.3249 ARS
25 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1945.9341 ARS
26 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1971.0107 ARS
27 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1986.6098 ARS
28 2 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.2716 ARS

Mar 2026

日付ARS-JODJOD-ARS
01 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.2716 ARS
02 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.562 ARS
03 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1966.1182 ARS
04 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1995.757 ARS
05 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1976.5201 ARS
06 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1985.1347 ARS
07 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1996.3688 ARS
08 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1996.3688 ARS
09 3 2026 1 ARS = 0.0005 JOD 1 JOD = 2002.7005 ARS
10 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1996.9653 ARS
11 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.9923 ARS
12 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1968.2774 ARS
13 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.1186 ARS
14 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.035 ARS
15 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.035 ARS
16 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.3411 ARS
17 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.6735 ARS
18 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.3431 ARS
19 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1976.7881 ARS
20 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1967.6128 ARS
21 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1962.5204 ARS
22 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1962.5204 ARS
23 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1962.4203 ARS
24 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.4893 ARS
25 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.868 ARS
26 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1941.8284 ARS
27 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1929.5958 ARS
28 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1951.9229 ARS
29 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1954.0573 ARS
30 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1954.0736 ARS
31 3 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.155 ARS

Apr 2026

日付ARS-JODJOD-ARS
01 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1949.8354 ARS
02 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1963.0118 ARS
03 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1960.0621 ARS
04 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1955.3499 ARS
05 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1955.3499 ARS
06 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1954.046 ARS
07 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1965.2113 ARS
08 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.8125 ARS
09 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1956.2374 ARS
10 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1949.339 ARS
11 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1933.9129 ARS
12 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1946.1868 ARS
13 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1933.2247 ARS
14 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1910.8283 ARS
15 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1926.6471 ARS
16 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1916.009 ARS
17 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1913.0499 ARS
18 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1916.0488 ARS
19 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1930.5178 ARS
20 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1925.0215 ARS
21 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1941.875 ARS
22 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1938.8891 ARS
23 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1944.3951 ARS
24 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.441 ARS
25 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.5832 ARS
26 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1961.0519 ARS
27 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.4622 ARS
28 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1997.9378 ARS
29 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1981.2339 ARS
30 4 2026 1 ARS = 0.0005 JOD 1 JOD = 1961.9334 ARS

May 2026

日付ARS-JODJOD-ARS
01 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1959.7711 ARS
02 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.5116 ARS
03 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.5116 ARS
04 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.0003 ARS
05 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1977.1313 ARS
06 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.413 ARS
07 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1957.3522 ARS
08 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1968.1804 ARS
09 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.6059 ARS
10 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.6059 ARS
11 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1971.834 ARS
12 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1965.1405 ARS
13 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1953.4928 ARS
14 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1963.3651 ARS
15 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1963.1431 ARS
16 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.9988 ARS
17 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.9988 ARS
18 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1967.6835 ARS
19 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1968.8732 ARS
20 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.5046 ARS
21 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.8211 ARS
22 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1960.1538 ARS
23 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1982.4048 ARS
24 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1982.4048 ARS
25 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1975.9441 ARS
26 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1975.7536 ARS
27 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1989.5557 ARS
28 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1991.8944 ARS
29 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1987.9525 ARS
30 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1991.2021 ARS
31 5 2026 1 ARS = 0.0005 JOD 1 JOD = 1991.2021 ARS

Jun 2026

日付ARS-JODJOD-ARS
01 6 2026 1 ARS = 0.0005 JOD 1 JOD = 1987.2403 ARS
02 6 2026 1 ARS = 0.0005 JOD 1 JOD = 2012.9501 ARS
03 6 2026 1 ARS = 0.0005 JOD 1 JOD = 2012.7186 ARS

Jul 2026

日付ARS-JODJOD-ARS
01 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2093.1306 ARS
02 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2100.9886 ARS
03 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2100.1155 ARS
04 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2105.5265 ARS
05 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2105.5265 ARS
06 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2099.1154 ARS
07 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2095.5714 ARS
08 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2104.2625 ARS
09 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2097.9996 ARS
10 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2097.8383 ARS
11 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2098.5523 ARS
12 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2098.5523 ARS
13 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2098.012 ARS
14 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2091.6804 ARS
15 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2074.1348 ARS
16 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2081.1582 ARS
17 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2080.9865 ARS
18 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2083.1228 ARS
19 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2078.4842 ARS
20 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2085.4252 ARS
21 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2089.4714 ARS
22 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2084.1856 ARS
23 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2091.0353 ARS
24 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2099.707 ARS
25 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2111.4891 ARS
26 7 2026 1 ARS = 0.0005 JOD 1 JOD = 2111.4891 ARS

ARS-JODおよびJOD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats