currencystats247.com

CurrencyStats247 > 為替レート > ARS-JODおよびJOD-ARSの為替レート - 2025年

ARS-JODおよびJOD-ARSの為替レート - 2025年

ARS-JODおよびJOD-ARSの為替レート

下から2025年のARS-JODおよびJOD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0007 JOD
1 JOD = 1536.7353 ARS

Jan 2025

日付ARS-JODJOD-ARS
01 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1453.7244 ARS
02 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1453.5727 ARS
03 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1454.3711 ARS
04 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1455.4526 ARS
05 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1455.4526 ARS
06 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1455.6274 ARS
07 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1458.8486 ARS
08 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1459.5894 ARS
09 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1460.2636 ARS
10 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1461.7326 ARS
11 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1459.8557 ARS
12 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1459.8557 ARS
13 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1461.6373 ARS
14 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1465.5018 ARS
15 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1466.5954 ARS
16 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1467.32 ARS
17 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1469.0976 ARS
18 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1464.003 ARS
19 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1468.3507 ARS
20 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1469.1016 ARS
21 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1474.2896 ARS
22 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1475.0142 ARS
23 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1475.3745 ARS
24 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1475.9133 ARS
25 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1473.2809 ARS
26 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1472.9394 ARS
27 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1474.8518 ARS
28 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1480.8164 ARS
29 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1480.518 ARS
30 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1481.8842 ARS
31 1 2025 1 ARS = 0.0007 JOD 1 JOD = 1482.2701 ARS

Feb 2025

日付ARS-JODJOD-ARS
01 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1481.8505 ARS
02 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1484.209 ARS
03 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1481.5775 ARS
04 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1484.881 ARS
05 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.1638 ARS
06 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.5731 ARS
07 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.5781 ARS
08 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1492.3328 ARS
09 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1492.3328 ARS
10 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1484.9644 ARS
11 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1488.5661 ARS
12 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1487.8474 ARS
13 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1488.8987 ARS
14 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1489.0779 ARS
15 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1487.7442 ARS
16 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.3007 ARS
17 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1488.701 ARS
18 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1493.1272 ARS
19 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1491.3786 ARS
20 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1493.1474 ARS
21 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1492.8556 ARS
22 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1491.4928 ARS
23 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1493.5812 ARS
24 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1491.7259 ARS
25 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1494.1955 ARS
26 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1495.988 ARS
27 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1495.5841 ARS
28 2 2025 1 ARS = 0.0007 JOD 1 JOD = 1497.4828 ARS

Mar 2025

日付ARS-JODJOD-ARS
01 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.336 ARS
02 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1500.6992 ARS
03 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1500.3832 ARS
04 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.4534 ARS
05 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.5034 ARS
06 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.4521 ARS
07 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.3389 ARS
08 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1501.9978 ARS
09 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1501.1211 ARS
10 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1501.8896 ARS
11 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1502.6658 ARS
12 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1502.2341 ARS
13 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1503.0307 ARS
14 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1504.0102 ARS
15 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1498.2148 ARS
16 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1500.425 ARS
17 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1503.4835 ARS
18 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1505.8421 ARS
19 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1506.506 ARS
20 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.7073 ARS
21 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.4715 ARS
22 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1498.2066 ARS
23 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1498.2066 ARS
24 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.2125 ARS
25 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.0608 ARS
26 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1511.3088 ARS
27 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1510.9835 ARS
28 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1510.9308 ARS
29 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1494.8022 ARS
30 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1494.8022 ARS
31 3 2025 1 ARS = 0.0007 JOD 1 JOD = 1510.2201 ARS

Apr 2025

日付ARS-JODJOD-ARS
01 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.5652 ARS
02 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.4721 ARS
03 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.1688 ARS
04 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1515.7294 ARS
05 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.2948 ARS
06 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1524.9453 ARS
07 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1514.3834 ARS
08 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1516.546 ARS
09 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1517.4943 ARS
10 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1518.1627 ARS
11 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1518.0904 ARS
12 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1514.7163 ARS
13 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1514.8555 ARS
14 4 2025 1 ARS = 0.0007 JOD 1 JOD = 1516.3318 ARS
15 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1686.54 ARS
16 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1690.0829 ARS
17 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1604.1567 ARS
18 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1604.3595 ARS
19 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1604.3475 ARS
20 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1604.3475 ARS
21 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1604.3594 ARS
22 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1540.241 ARS
23 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1555.2338 ARS
24 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1640.6025 ARS
25 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1656.328 ARS
26 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1641.0626 ARS
27 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1641.0637 ARS
28 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1648.0315 ARS
29 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1661.0995 ARS
30 4 2025 1 ARS = 0.0006 JOD 1 JOD = 1642.4753 ARS

May 2025

日付ARS-JODJOD-ARS
01 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1646.9473 ARS
02 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1653.4709 ARS
03 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1652.5912 ARS
04 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1657.5275 ARS
05 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1653.3857 ARS
06 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1694.6359 ARS
07 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1684.7504 ARS
08 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1614.0326 ARS
09 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1568.2255 ARS
10 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1588.7112 ARS
11 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1567.2366 ARS
12 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1589.3206 ARS
13 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1593.6446 ARS
14 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1585.7482 ARS
15 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1594.9997 ARS
16 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1604.1634 ARS
17 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1609.5996 ARS
18 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1609.5996 ARS
19 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1611.4978 ARS
20 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1605.74 ARS
21 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1612.1945 ARS
22 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1615.7785 ARS
23 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1602.4771 ARS
24 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1599.8485 ARS
25 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1599.8485 ARS
26 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1596.5153 ARS
27 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1612.8377 ARS
28 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1631.2569 ARS
29 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1636.5082 ARS
30 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1669.9527 ARS
31 5 2025 1 ARS = 0.0006 JOD 1 JOD = 1669.3264 ARS

Jun 2025

日付ARS-JODJOD-ARS
01 6 2025 1 ARS = 0.0006 JOD 1 JOD = 1666.647 ARS
02 6 2025 1 ARS = 0.0006 JOD 1 JOD = 1676.9928 ARS
03 6 2025 1 ARS = 0.0006 JOD 1 JOD = 1665.4891 ARS
04 6 2025 1 ARS = 0.0006 JOD 1 JOD = 1670.3263 ARS
05 6 2025 1 ARS = 0.0006 JOD 1 JOD = 1671.6124 ARS
06 6 2025 1 ARS = 0.0006 JOD 1 JOD = 1674.8986 ARS

ARS-JODおよびJOD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats