currencystats247.com

CurrencyStats247 > 為替レート > ARS-JMDおよびJMD-ARSの為替レート - 2025年

ARS-JMDおよびJMD-ARSの為替レート - 2025年

ARS-JMDおよびJMD-ARSの為替レート

下から2025年のARS-JMDおよびJMD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.1448 JMD
1 JMD = 6.9073 ARS

Jan 2025

日付ARS-JMDJMD-ARS
01 1 2025 1 ARS = 0.1509 JMD 1 JMD = 6.6277 ARS
02 1 2025 1 ARS = 0.1509 JMD 1 JMD = 6.6251 ARS
03 1 2025 1 ARS = 0.151 JMD 1 JMD = 6.6247 ARS
04 1 2025 1 ARS = 0.1506 JMD 1 JMD = 6.642 ARS
05 1 2025 1 ARS = 0.1506 JMD 1 JMD = 6.642 ARS
06 1 2025 1 ARS = 0.1513 JMD 1 JMD = 6.6098 ARS
07 1 2025 1 ARS = 0.1512 JMD 1 JMD = 6.6128 ARS
08 1 2025 1 ARS = 0.1514 JMD 1 JMD = 6.6034 ARS
09 1 2025 1 ARS = 0.1514 JMD 1 JMD = 6.6059 ARS
10 1 2025 1 ARS = 0.1512 JMD 1 JMD = 6.6125 ARS
11 1 2025 1 ARS = 0.1521 JMD 1 JMD = 6.5754 ARS
12 1 2025 1 ARS = 0.1521 JMD 1 JMD = 6.5754 ARS
13 1 2025 1 ARS = 0.1513 JMD 1 JMD = 6.611 ARS
14 1 2025 1 ARS = 0.1508 JMD 1 JMD = 6.6298 ARS
15 1 2025 1 ARS = 0.1502 JMD 1 JMD = 6.656 ARS
16 1 2025 1 ARS = 0.1512 JMD 1 JMD = 6.6116 ARS
17 1 2025 1 ARS = 0.1517 JMD 1 JMD = 6.5915 ARS
18 1 2025 1 ARS = 0.1522 JMD 1 JMD = 6.5707 ARS
19 1 2025 1 ARS = 0.1517 JMD 1 JMD = 6.5902 ARS
20 1 2025 1 ARS = 0.1519 JMD 1 JMD = 6.5844 ARS
21 1 2025 1 ARS = 0.1507 JMD 1 JMD = 6.6346 ARS
22 1 2025 1 ARS = 0.1498 JMD 1 JMD = 6.6738 ARS
23 1 2025 1 ARS = 0.1503 JMD 1 JMD = 6.6548 ARS
24 1 2025 1 ARS = 0.1503 JMD 1 JMD = 6.6535 ARS
25 1 2025 1 ARS = 0.1502 JMD 1 JMD = 6.657 ARS
26 1 2025 1 ARS = 0.1503 JMD 1 JMD = 6.6555 ARS
27 1 2025 1 ARS = 0.1505 JMD 1 JMD = 6.6462 ARS
28 1 2025 1 ARS = 0.1501 JMD 1 JMD = 6.6637 ARS
29 1 2025 1 ARS = 0.1499 JMD 1 JMD = 6.6701 ARS
30 1 2025 1 ARS = 0.15 JMD 1 JMD = 6.6674 ARS
31 1 2025 1 ARS = 0.15 JMD 1 JMD = 6.6681 ARS

Feb 2025

日付ARS-JMDJMD-ARS
01 2 2025 1 ARS = 0.15 JMD 1 JMD = 6.6662 ARS
02 2 2025 1 ARS = 0.15 JMD 1 JMD = 6.6656 ARS
03 2 2025 1 ARS = 0.1499 JMD 1 JMD = 6.6714 ARS
04 2 2025 1 ARS = 0.1495 JMD 1 JMD = 6.6883 ARS
05 2 2025 1 ARS = 0.1499 JMD 1 JMD = 6.6696 ARS
06 2 2025 1 ARS = 0.1501 JMD 1 JMD = 6.6634 ARS
07 2 2025 1 ARS = 0.15 JMD 1 JMD = 6.6652 ARS
08 2 2025 1 ARS = 0.1499 JMD 1 JMD = 6.6698 ARS
09 2 2025 1 ARS = 0.1499 JMD 1 JMD = 6.6698 ARS
10 2 2025 1 ARS = 0.1501 JMD 1 JMD = 6.6611 ARS
11 2 2025 1 ARS = 0.1491 JMD 1 JMD = 6.7082 ARS
12 2 2025 1 ARS = 0.1492 JMD 1 JMD = 6.7029 ARS
13 2 2025 1 ARS = 0.1487 JMD 1 JMD = 6.7247 ARS
14 2 2025 1 ARS = 0.1495 JMD 1 JMD = 6.6879 ARS
15 2 2025 1 ARS = 0.1492 JMD 1 JMD = 6.7041 ARS
16 2 2025 1 ARS = 0.1494 JMD 1 JMD = 6.693 ARS
17 2 2025 1 ARS = 0.1496 JMD 1 JMD = 6.6845 ARS
18 2 2025 1 ARS = 0.1491 JMD 1 JMD = 6.7055 ARS
19 2 2025 1 ARS = 0.1488 JMD 1 JMD = 6.7216 ARS
20 2 2025 1 ARS = 0.149 JMD 1 JMD = 6.7117 ARS
21 2 2025 1 ARS = 0.1491 JMD 1 JMD = 6.7088 ARS
22 2 2025 1 ARS = 0.1492 JMD 1 JMD = 6.7027 ARS
23 2 2025 1 ARS = 0.149 JMD 1 JMD = 6.7121 ARS
24 2 2025 1 ARS = 0.149 JMD 1 JMD = 6.7126 ARS
25 2 2025 1 ARS = 0.1487 JMD 1 JMD = 6.7272 ARS
26 2 2025 1 ARS = 0.1485 JMD 1 JMD = 6.7322 ARS
27 2 2025 1 ARS = 0.1481 JMD 1 JMD = 6.75 ARS
28 2 2025 1 ARS = 0.1483 JMD 1 JMD = 6.7414 ARS

Mar 2025

日付ARS-JMDJMD-ARS
01 3 2025 1 ARS = 0.1482 JMD 1 JMD = 6.7484 ARS
02 3 2025 1 ARS = 0.147 JMD 1 JMD = 6.8006 ARS
03 3 2025 1 ARS = 0.1474 JMD 1 JMD = 6.782 ARS
04 3 2025 1 ARS = 0.1475 JMD 1 JMD = 6.7793 ARS
05 3 2025 1 ARS = 0.1474 JMD 1 JMD = 6.785 ARS
06 3 2025 1 ARS = 0.1474 JMD 1 JMD = 6.7852 ARS
07 3 2025 1 ARS = 0.1475 JMD 1 JMD = 6.7815 ARS
08 3 2025 1 ARS = 0.1469 JMD 1 JMD = 6.8073 ARS
09 3 2025 1 ARS = 0.1474 JMD 1 JMD = 6.7849 ARS
10 3 2025 1 ARS = 0.1475 JMD 1 JMD = 6.7799 ARS
11 3 2025 1 ARS = 0.1472 JMD 1 JMD = 6.7937 ARS
12 3 2025 1 ARS = 0.1476 JMD 1 JMD = 6.7771 ARS
13 3 2025 1 ARS = 0.148 JMD 1 JMD = 6.7566 ARS
14 3 2025 1 ARS = 0.1473 JMD 1 JMD = 6.7898 ARS
15 3 2025 1 ARS = 0.1471 JMD 1 JMD = 6.7992 ARS
16 3 2025 1 ARS = 0.1468 JMD 1 JMD = 6.8136 ARS
17 3 2025 1 ARS = 0.1469 JMD 1 JMD = 6.8052 ARS
18 3 2025 1 ARS = 0.1465 JMD 1 JMD = 6.8271 ARS
19 3 2025 1 ARS = 0.1465 JMD 1 JMD = 6.8258 ARS
20 3 2025 1 ARS = 0.1464 JMD 1 JMD = 6.8294 ARS
21 3 2025 1 ARS = 0.1465 JMD 1 JMD = 6.8249 ARS
22 3 2025 1 ARS = 0.147 JMD 1 JMD = 6.8039 ARS
23 3 2025 1 ARS = 0.1476 JMD 1 JMD = 6.7742 ARS
24 3 2025 1 ARS = 0.1467 JMD 1 JMD = 6.8144 ARS
25 3 2025 1 ARS = 0.1466 JMD 1 JMD = 6.8225 ARS
26 3 2025 1 ARS = 0.1466 JMD 1 JMD = 6.8226 ARS
27 3 2025 1 ARS = 0.1464 JMD 1 JMD = 6.829 ARS
28 3 2025 1 ARS = 0.1467 JMD 1 JMD = 6.8147 ARS
29 3 2025 1 ARS = 0.1482 JMD 1 JMD = 6.7476 ARS
30 3 2025 1 ARS = 0.1486 JMD 1 JMD = 6.7313 ARS
31 3 2025 1 ARS = 0.1469 JMD 1 JMD = 6.8068 ARS

Apr 2025

日付ARS-JMDJMD-ARS
01 4 2025 1 ARS = 0.1459 JMD 1 JMD = 6.8551 ARS
02 4 2025 1 ARS = 0.1471 JMD 1 JMD = 6.7972 ARS
03 4 2025 1 ARS = 0.1452 JMD 1 JMD = 6.8856 ARS
04 4 2025 1 ARS = 0.1464 JMD 1 JMD = 6.8287 ARS
05 4 2025 1 ARS = 0.1479 JMD 1 JMD = 6.7604 ARS
06 4 2025 1 ARS = 0.1468 JMD 1 JMD = 6.8124 ARS
07 4 2025 1 ARS = 0.147 JMD 1 JMD = 6.8043 ARS
08 4 2025 1 ARS = 0.1467 JMD 1 JMD = 6.8165 ARS
09 4 2025 1 ARS = 0.1469 JMD 1 JMD = 6.8089 ARS
10 4 2025 1 ARS = 0.1467 JMD 1 JMD = 6.816 ARS
11 4 2025 1 ARS = 0.1469 JMD 1 JMD = 6.8085 ARS
12 4 2025 1 ARS = 0.1473 JMD 1 JMD = 6.7903 ARS
13 4 2025 1 ARS = 0.1468 JMD 1 JMD = 6.8101 ARS
14 4 2025 1 ARS = 0.1467 JMD 1 JMD = 6.8168 ARS
15 4 2025 1 ARS = 0.1324 JMD 1 JMD = 7.5545 ARS
16 4 2025 1 ARS = 0.1321 JMD 1 JMD = 7.5706 ARS
17 4 2025 1 ARS = 0.1388 JMD 1 JMD = 7.2041 ARS
18 4 2025 1 ARS = 0.1388 JMD 1 JMD = 7.2039 ARS
19 4 2025 1 ARS = 0.1388 JMD 1 JMD = 7.2039 ARS
20 4 2025 1 ARS = 0.1388 JMD 1 JMD = 7.2039 ARS
21 4 2025 1 ARS = 0.1388 JMD 1 JMD = 7.2039 ARS
22 4 2025 1 ARS = 0.1451 JMD 1 JMD = 6.8932 ARS
23 4 2025 1 ARS = 0.1433 JMD 1 JMD = 6.9792 ARS
24 4 2025 1 ARS = 0.136 JMD 1 JMD = 7.3503 ARS
25 4 2025 1 ARS = 0.1347 JMD 1 JMD = 7.4217 ARS
26 4 2025 1 ARS = 0.136 JMD 1 JMD = 7.3533 ARS
27 4 2025 1 ARS = 0.136 JMD 1 JMD = 7.3533 ARS
28 4 2025 1 ARS = 0.1356 JMD 1 JMD = 7.3761 ARS
29 4 2025 1 ARS = 0.1344 JMD 1 JMD = 7.439 ARS
30 4 2025 1 ARS = 0.1358 JMD 1 JMD = 7.3612 ARS

May 2025

日付ARS-JMDJMD-ARS
01 5 2025 1 ARS = 0.1359 JMD 1 JMD = 7.3559 ARS
02 5 2025 1 ARS = 0.1353 JMD 1 JMD = 7.3913 ARS
03 5 2025 1 ARS = 0.1357 JMD 1 JMD = 7.3717 ARS
04 5 2025 1 ARS = 0.1352 JMD 1 JMD = 7.3937 ARS
05 5 2025 1 ARS = 0.1351 JMD 1 JMD = 7.4009 ARS
06 5 2025 1 ARS = 0.1318 JMD 1 JMD = 7.5869 ARS
07 5 2025 1 ARS = 0.1328 JMD 1 JMD = 7.5302 ARS
08 5 2025 1 ARS = 0.1385 JMD 1 JMD = 7.2218 ARS
09 5 2025 1 ARS = 0.1428 JMD 1 JMD = 7.0015 ARS
10 5 2025 1 ARS = 0.141 JMD 1 JMD = 7.0921 ARS
11 5 2025 1 ARS = 0.1429 JMD 1 JMD = 6.9988 ARS
12 5 2025 1 ARS = 0.1407 JMD 1 JMD = 7.1068 ARS
13 5 2025 1 ARS = 0.1409 JMD 1 JMD = 7.0995 ARS
14 5 2025 1 ARS = 0.1421 JMD 1 JMD = 7.0392 ARS
15 5 2025 1 ARS = 0.141 JMD 1 JMD = 7.0931 ARS
16 5 2025 1 ARS = 0.14 JMD 1 JMD = 7.1418 ARS
17 5 2025 1 ARS = 0.1401 JMD 1 JMD = 7.1386 ARS
18 5 2025 1 ARS = 0.1401 JMD 1 JMD = 7.1386 ARS
19 5 2025 1 ARS = 0.1395 JMD 1 JMD = 7.1685 ARS
20 5 2025 1 ARS = 0.1396 JMD 1 JMD = 7.1633 ARS
21 5 2025 1 ARS = 0.139 JMD 1 JMD = 7.1922 ARS
22 5 2025 1 ARS = 0.1386 JMD 1 JMD = 7.2173 ARS
23 5 2025 1 ARS = 0.1399 JMD 1 JMD = 7.1471 ARS
24 5 2025 1 ARS = 0.1399 JMD 1 JMD = 7.1501 ARS
25 5 2025 1 ARS = 0.1399 JMD 1 JMD = 7.1501 ARS
26 5 2025 1 ARS = 0.1405 JMD 1 JMD = 7.116 ARS
27 5 2025 1 ARS = 0.1391 JMD 1 JMD = 7.1896 ARS
28 5 2025 1 ARS = 0.1378 JMD 1 JMD = 7.2577 ARS
29 5 2025 1 ARS = 0.1374 JMD 1 JMD = 7.2796 ARS
30 5 2025 1 ARS = 0.1346 JMD 1 JMD = 7.4318 ARS
31 5 2025 1 ARS = 0.1346 JMD 1 JMD = 7.4294 ARS

Jun 2025

日付ARS-JMDJMD-ARS
01 6 2025 1 ARS = 0.1346 JMD 1 JMD = 7.4275 ARS
02 6 2025 1 ARS = 0.1342 JMD 1 JMD = 7.4521 ARS
03 6 2025 1 ARS = 0.1351 JMD 1 JMD = 7.3993 ARS
04 6 2025 1 ARS = 0.1346 JMD 1 JMD = 7.4276 ARS
05 6 2025 1 ARS = 0.1346 JMD 1 JMD = 7.4319 ARS
06 6 2025 1 ARS = 0.1345 JMD 1 JMD = 7.4351 ARS

ARS-JMDおよびJMD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats