currencystats247.com

CurrencyStats247 > 為替レート > ARS-ISKおよびISK-ARSの為替レート - 2025年

ARS-ISKおよびISK-ARSの為替レート - 2025年

ARS-ISKおよびISK-ARSの為替レート

下から2025年のARS-ISKおよびISK-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.1233 ISK
1 ISK = 8.109 ARS

Jan 2025

日付ARS-ISKISK-ARS
01 1 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4552 ARS
02 1 2025 1 ARS = 0.1352 ISK 1 ISK = 7.3972 ARS
03 1 2025 1 ARS = 0.1356 ISK 1 ISK = 7.3749 ARS
04 1 2025 1 ARS = 0.1354 ISK 1 ISK = 7.3866 ARS
05 1 2025 1 ARS = 0.1354 ISK 1 ISK = 7.3866 ARS
06 1 2025 1 ARS = 0.1345 ISK 1 ISK = 7.4338 ARS
07 1 2025 1 ARS = 0.1355 ISK 1 ISK = 7.3801 ARS
08 1 2025 1 ARS = 0.1362 ISK 1 ISK = 7.343 ARS
09 1 2025 1 ARS = 0.1358 ISK 1 ISK = 7.362 ARS
10 1 2025 1 ARS = 0.1354 ISK 1 ISK = 7.3852 ARS
11 1 2025 1 ARS = 0.1364 ISK 1 ISK = 7.3324 ARS
12 1 2025 1 ARS = 0.1364 ISK 1 ISK = 7.3324 ARS
13 1 2025 1 ARS = 0.1367 ISK 1 ISK = 7.317 ARS
14 1 2025 1 ARS = 0.1358 ISK 1 ISK = 7.3654 ARS
15 1 2025 1 ARS = 0.135 ISK 1 ISK = 7.4071 ARS
16 1 2025 1 ARS = 0.1355 ISK 1 ISK = 7.3777 ARS
17 1 2025 1 ARS = 0.1353 ISK 1 ISK = 7.3909 ARS
18 1 2025 1 ARS = 0.1365 ISK 1 ISK = 7.3283 ARS
19 1 2025 1 ARS = 0.1361 ISK 1 ISK = 7.3501 ARS
20 1 2025 1 ARS = 0.1352 ISK 1 ISK = 7.3986 ARS
21 1 2025 1 ARS = 0.1347 ISK 1 ISK = 7.4221 ARS
22 1 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4565 ARS
23 1 2025 1 ARS = 0.1339 ISK 1 ISK = 7.4679 ARS
24 1 2025 1 ARS = 0.1332 ISK 1 ISK = 7.5087 ARS
25 1 2025 1 ARS = 0.1334 ISK 1 ISK = 7.4969 ARS
26 1 2025 1 ARS = 0.1334 ISK 1 ISK = 7.4952 ARS
27 1 2025 1 ARS = 0.133 ISK 1 ISK = 7.5173 ARS
28 1 2025 1 ARS = 0.1335 ISK 1 ISK = 7.4928 ARS
29 1 2025 1 ARS = 0.1333 ISK 1 ISK = 7.4994 ARS
30 1 2025 1 ARS = 0.1336 ISK 1 ISK = 7.4838 ARS
31 1 2025 1 ARS = 0.1344 ISK 1 ISK = 7.4407 ARS

Feb 2025

日付ARS-ISKISK-ARS
01 2 2025 1 ARS = 0.1347 ISK 1 ISK = 7.4239 ARS
02 2 2025 1 ARS = 0.1345 ISK 1 ISK = 7.4357 ARS
03 2 2025 1 ARS = 0.1353 ISK 1 ISK = 7.3928 ARS
04 2 2025 1 ARS = 0.1349 ISK 1 ISK = 7.4108 ARS
05 2 2025 1 ARS = 0.1338 ISK 1 ISK = 7.4759 ARS
06 2 2025 1 ARS = 0.1343 ISK 1 ISK = 7.4468 ARS
07 2 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4573 ARS
08 2 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4564 ARS
09 2 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4564 ARS
10 2 2025 1 ARS = 0.1349 ISK 1 ISK = 7.4132 ARS
11 2 2025 1 ARS = 0.1344 ISK 1 ISK = 7.4387 ARS
12 2 2025 1 ARS = 0.1337 ISK 1 ISK = 7.4803 ARS
13 2 2025 1 ARS = 0.1338 ISK 1 ISK = 7.474 ARS
14 2 2025 1 ARS = 0.1331 ISK 1 ISK = 7.5116 ARS
15 2 2025 1 ARS = 0.1327 ISK 1 ISK = 7.537 ARS
16 2 2025 1 ARS = 0.1329 ISK 1 ISK = 7.5246 ARS
17 2 2025 1 ARS = 0.1328 ISK 1 ISK = 7.5321 ARS
18 2 2025 1 ARS = 0.1324 ISK 1 ISK = 7.5502 ARS
19 2 2025 1 ARS = 0.1326 ISK 1 ISK = 7.5414 ARS
20 2 2025 1 ARS = 0.1328 ISK 1 ISK = 7.5291 ARS
21 2 2025 1 ARS = 0.1313 ISK 1 ISK = 7.6189 ARS
22 2 2025 1 ARS = 0.1317 ISK 1 ISK = 7.5946 ARS
23 2 2025 1 ARS = 0.1315 ISK 1 ISK = 7.6052 ARS
24 2 2025 1 ARS = 0.1311 ISK 1 ISK = 7.6302 ARS
25 2 2025 1 ARS = 0.131 ISK 1 ISK = 7.6334 ARS
26 2 2025 1 ARS = 0.1309 ISK 1 ISK = 7.6411 ARS
27 2 2025 1 ARS = 0.1308 ISK 1 ISK = 7.6428 ARS
28 2 2025 1 ARS = 0.1314 ISK 1 ISK = 7.6095 ARS

Mar 2025

日付ARS-ISKISK-ARS
01 3 2025 1 ARS = 0.1319 ISK 1 ISK = 7.5842 ARS
02 3 2025 1 ARS = 0.1318 ISK 1 ISK = 7.5897 ARS
03 3 2025 1 ARS = 0.1318 ISK 1 ISK = 7.5881 ARS
04 3 2025 1 ARS = 0.1302 ISK 1 ISK = 7.6808 ARS
05 3 2025 1 ARS = 0.1288 ISK 1 ISK = 7.7646 ARS
06 3 2025 1 ARS = 0.1279 ISK 1 ISK = 7.8174 ARS
07 3 2025 1 ARS = 0.1275 ISK 1 ISK = 7.8441 ARS
08 3 2025 1 ARS = 0.1272 ISK 1 ISK = 7.8598 ARS
09 3 2025 1 ARS = 0.1275 ISK 1 ISK = 7.8434 ARS
10 3 2025 1 ARS = 0.1275 ISK 1 ISK = 7.8437 ARS
11 3 2025 1 ARS = 0.1271 ISK 1 ISK = 7.8682 ARS
12 3 2025 1 ARS = 0.1262 ISK 1 ISK = 7.9251 ARS
13 3 2025 1 ARS = 0.1262 ISK 1 ISK = 7.9218 ARS
14 3 2025 1 ARS = 0.1262 ISK 1 ISK = 7.9255 ARS
15 3 2025 1 ARS = 0.1266 ISK 1 ISK = 7.9004 ARS
16 3 2025 1 ARS = 0.126 ISK 1 ISK = 7.9396 ARS
17 3 2025 1 ARS = 0.1258 ISK 1 ISK = 7.9484 ARS
18 3 2025 1 ARS = 0.1253 ISK 1 ISK = 7.9811 ARS
19 3 2025 1 ARS = 0.1248 ISK 1 ISK = 8.0101 ARS
20 3 2025 1 ARS = 0.1248 ISK 1 ISK = 8.0127 ARS
21 3 2025 1 ARS = 0.1245 ISK 1 ISK = 8.0334 ARS
22 3 2025 1 ARS = 0.1254 ISK 1 ISK = 7.9749 ARS
23 3 2025 1 ARS = 0.1254 ISK 1 ISK = 7.9754 ARS
24 3 2025 1 ARS = 0.1246 ISK 1 ISK = 8.0228 ARS
25 3 2025 1 ARS = 0.1249 ISK 1 ISK = 8.0046 ARS
26 3 2025 1 ARS = 0.1239 ISK 1 ISK = 8.068 ARS
27 3 2025 1 ARS = 0.1232 ISK 1 ISK = 8.1193 ARS
28 3 2025 1 ARS = 0.1234 ISK 1 ISK = 8.1037 ARS
29 3 2025 1 ARS = 0.1242 ISK 1 ISK = 8.0501 ARS
30 3 2025 1 ARS = 0.1245 ISK 1 ISK = 8.0307 ARS
31 3 2025 1 ARS = 0.123 ISK 1 ISK = 8.1308 ARS

Apr 2025

日付ARS-ISKISK-ARS
01 4 2025 1 ARS = 0.1229 ISK 1 ISK = 8.1372 ARS
02 4 2025 1 ARS = 0.124 ISK 1 ISK = 8.0665 ARS
03 4 2025 1 ARS = 0.1234 ISK 1 ISK = 8.1027 ARS
04 4 2025 1 ARS = 0.1217 ISK 1 ISK = 8.2174 ARS
05 4 2025 1 ARS = 0.1232 ISK 1 ISK = 8.1166 ARS
06 4 2025 1 ARS = 0.1223 ISK 1 ISK = 8.1791 ARS
07 4 2025 1 ARS = 0.1232 ISK 1 ISK = 8.1145 ARS
08 4 2025 1 ARS = 0.1235 ISK 1 ISK = 8.0998 ARS
09 4 2025 1 ARS = 0.1221 ISK 1 ISK = 8.1875 ARS
10 4 2025 1 ARS = 0.1221 ISK 1 ISK = 8.1895 ARS
11 4 2025 1 ARS = 0.1204 ISK 1 ISK = 8.3037 ARS
12 4 2025 1 ARS = 0.1191 ISK 1 ISK = 8.3977 ARS
13 4 2025 1 ARS = 0.1191 ISK 1 ISK = 8.3973 ARS
14 4 2025 1 ARS = 0.119 ISK 1 ISK = 8.4049 ARS
15 4 2025 1 ARS = 0.1075 ISK 1 ISK = 9.3036 ARS
16 4 2025 1 ARS = 0.1074 ISK 1 ISK = 9.3076 ARS
17 4 2025 1 ARS = 0.1122 ISK 1 ISK = 8.9115 ARS
18 4 2025 1 ARS = 0.1121 ISK 1 ISK = 8.9189 ARS
19 4 2025 1 ARS = 0.1121 ISK 1 ISK = 8.9189 ARS
20 4 2025 1 ARS = 0.1121 ISK 1 ISK = 8.9189 ARS
21 4 2025 1 ARS = 0.1121 ISK 1 ISK = 8.919 ARS
22 4 2025 1 ARS = 0.1155 ISK 1 ISK = 8.6596 ARS
23 4 2025 1 ARS = 0.1151 ISK 1 ISK = 8.6876 ARS
24 4 2025 1 ARS = 0.1095 ISK 1 ISK = 9.1314 ARS
25 4 2025 1 ARS = 0.1086 ISK 1 ISK = 9.2096 ARS
26 4 2025 1 ARS = 0.1099 ISK 1 ISK = 9.1019 ARS
27 4 2025 1 ARS = 0.1099 ISK 1 ISK = 9.1019 ARS
28 4 2025 1 ARS = 0.1096 ISK 1 ISK = 9.1261 ARS
29 4 2025 1 ARS = 0.109 ISK 1 ISK = 9.172 ARS
30 4 2025 1 ARS = 0.1101 ISK 1 ISK = 9.0839 ARS

May 2025

日付ARS-ISKISK-ARS
01 5 2025 1 ARS = 0.1101 ISK 1 ISK = 9.084 ARS
02 5 2025 1 ARS = 0.11 ISK 1 ISK = 9.0888 ARS
03 5 2025 1 ARS = 0.1103 ISK 1 ISK = 9.0637 ARS
04 5 2025 1 ARS = 0.11 ISK 1 ISK = 9.0907 ARS
05 5 2025 1 ARS = 0.1103 ISK 1 ISK = 9.0672 ARS
06 5 2025 1 ARS = 0.1077 ISK 1 ISK = 9.2826 ARS
07 5 2025 1 ARS = 0.1077 ISK 1 ISK = 9.2829 ARS
08 5 2025 1 ARS = 0.1133 ISK 1 ISK = 8.8266 ARS
09 5 2025 1 ARS = 0.1173 ISK 1 ISK = 8.5222 ARS
10 5 2025 1 ARS = 0.1159 ISK 1 ISK = 8.6278 ARS
11 5 2025 1 ARS = 0.1175 ISK 1 ISK = 8.5112 ARS
12 5 2025 1 ARS = 0.1172 ISK 1 ISK = 8.5356 ARS
13 5 2025 1 ARS = 0.1168 ISK 1 ISK = 8.5627 ARS
14 5 2025 1 ARS = 0.115 ISK 1 ISK = 8.6968 ARS
15 5 2025 1 ARS = 0.1143 ISK 1 ISK = 8.7468 ARS
16 5 2025 1 ARS = 0.1145 ISK 1 ISK = 8.7363 ARS
17 5 2025 1 ARS = 0.1145 ISK 1 ISK = 8.7359 ARS
18 5 2025 1 ARS = 0.1145 ISK 1 ISK = 8.7359 ARS
19 5 2025 1 ARS = 0.1133 ISK 1 ISK = 8.8256 ARS
20 5 2025 1 ARS = 0.1139 ISK 1 ISK = 8.7759 ARS
21 5 2025 1 ARS = 0.1117 ISK 1 ISK = 8.9549 ARS
22 5 2025 1 ARS = 0.1117 ISK 1 ISK = 8.9547 ARS
23 5 2025 1 ARS = 0.1125 ISK 1 ISK = 8.8858 ARS
24 5 2025 1 ARS = 0.1125 ISK 1 ISK = 8.8857 ARS
25 5 2025 1 ARS = 0.1125 ISK 1 ISK = 8.8857 ARS
26 5 2025 1 ARS = 0.1123 ISK 1 ISK = 8.9063 ARS
27 5 2025 1 ARS = 0.111 ISK 1 ISK = 9.0112 ARS
28 5 2025 1 ARS = 0.1098 ISK 1 ISK = 9.1078 ARS
29 5 2025 1 ARS = 0.1102 ISK 1 ISK = 9.0772 ARS
30 5 2025 1 ARS = 0.1074 ISK 1 ISK = 9.3083 ARS
31 5 2025 1 ARS = 0.1075 ISK 1 ISK = 9.3015 ARS

Jun 2025

日付ARS-ISKISK-ARS
01 6 2025 1 ARS = 0.1077 ISK 1 ISK = 9.2866 ARS
02 6 2025 1 ARS = 0.1063 ISK 1 ISK = 9.4035 ARS
03 6 2025 1 ARS = 0.1075 ISK 1 ISK = 9.3016 ARS
04 6 2025 1 ARS = 0.1072 ISK 1 ISK = 9.3242 ARS
05 6 2025 1 ARS = 0.1066 ISK 1 ISK = 9.3785 ARS
06 6 2025 1 ARS = 0.1063 ISK 1 ISK = 9.4081 ARS

ARS-ISKおよびISK-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats