currencystats247.com

CurrencyStats247 > 為替レート > ARS-IRRおよびIRR-ARSの為替レート - 2025年

ARS-IRRおよびIRR-ARSの為替レート - 2025年

ARS-IRRおよびIRR-ARSの為替レート

下から2025年のARS-IRRおよびIRR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 38.6063 IRR
1 IRR = 0.0259 ARS

Jan 2025

日付ARS-IRRIRR-ARS
01 1 2025 1 ARS = 40.8228 IRR 1 IRR = 0.0245 ARS
02 1 2025 1 ARS = 40.8212 IRR 1 IRR = 0.0245 ARS
03 1 2025 1 ARS = 40.8052 IRR 1 IRR = 0.0245 ARS
04 1 2025 1 ARS = 40.7747 IRR 1 IRR = 0.0245 ARS
05 1 2025 1 ARS = 40.7747 IRR 1 IRR = 0.0245 ARS
06 1 2025 1 ARS = 40.7758 IRR 1 IRR = 0.0245 ARS
07 1 2025 1 ARS = 40.6855 IRR 1 IRR = 0.0246 ARS
08 1 2025 1 ARS = 40.6529 IRR 1 IRR = 0.0246 ARS
09 1 2025 1 ARS = 40.6463 IRR 1 IRR = 0.0246 ARS
10 1 2025 1 ARS = 40.5935 IRR 1 IRR = 0.0246 ARS
11 1 2025 1 ARS = 40.6396 IRR 1 IRR = 0.0246 ARS
12 1 2025 1 ARS = 40.6396 IRR 1 IRR = 0.0246 ARS
13 1 2025 1 ARS = 40.5958 IRR 1 IRR = 0.0246 ARS
14 1 2025 1 ARS = 40.5008 IRR 1 IRR = 0.0247 ARS
15 1 2025 1 ARS = 40.4588 IRR 1 IRR = 0.0247 ARS
16 1 2025 1 ARS = 40.4506 IRR 1 IRR = 0.0247 ARS
17 1 2025 1 ARS = 40.4012 IRR 1 IRR = 0.0248 ARS
18 1 2025 1 ARS = 40.5536 IRR 1 IRR = 0.0247 ARS
19 1 2025 1 ARS = 40.4336 IRR 1 IRR = 0.0247 ARS
20 1 2025 1 ARS = 40.4134 IRR 1 IRR = 0.0247 ARS
21 1 2025 1 ARS = 40.2599 IRR 1 IRR = 0.0248 ARS
22 1 2025 1 ARS = 40.228 IRR 1 IRR = 0.0249 ARS
23 1 2025 1 ARS = 40.2188 IRR 1 IRR = 0.0249 ARS
24 1 2025 1 ARS = 40.1976 IRR 1 IRR = 0.0249 ARS
25 1 2025 1 ARS = 40.2756 IRR 1 IRR = 0.0248 ARS
26 1 2025 1 ARS = 40.2849 IRR 1 IRR = 0.0248 ARS
27 1 2025 1 ARS = 40.2388 IRR 1 IRR = 0.0249 ARS
28 1 2025 1 ARS = 40.0646 IRR 1 IRR = 0.025 ARS
29 1 2025 1 ARS = 40.0843 IRR 1 IRR = 0.0249 ARS
30 1 2025 1 ARS = 40.0357 IRR 1 IRR = 0.025 ARS
31 1 2025 1 ARS = 40.0483 IRR 1 IRR = 0.025 ARS

Feb 2025

日付ARS-IRRIRR-ARS
01 2 2025 1 ARS = 40.0596 IRR 1 IRR = 0.025 ARS
02 2 2025 1 ARS = 39.9959 IRR 1 IRR = 0.025 ARS
03 2 2025 1 ARS = 40.0559 IRR 1 IRR = 0.025 ARS
04 2 2025 1 ARS = 39.9668 IRR 1 IRR = 0.025 ARS
05 2 2025 1 ARS = 39.959 IRR 1 IRR = 0.025 ARS
06 2 2025 1 ARS = 39.9482 IRR 1 IRR = 0.025 ARS
07 2 2025 1 ARS = 39.9361 IRR 1 IRR = 0.025 ARS
08 2 2025 1 ARS = 39.767 IRR 1 IRR = 0.0251 ARS
09 2 2025 1 ARS = 39.767 IRR 1 IRR = 0.0251 ARS
10 2 2025 1 ARS = 39.9646 IRR 1 IRR = 0.025 ARS
11 2 2025 1 ARS = 39.8558 IRR 1 IRR = 0.0251 ARS
12 2 2025 1 ARS = 39.8818 IRR 1 IRR = 0.0251 ARS
13 2 2025 1 ARS = 39.8415 IRR 1 IRR = 0.0251 ARS
14 2 2025 1 ARS = 39.8486 IRR 1 IRR = 0.0251 ARS
15 2 2025 1 ARS = 39.8722 IRR 1 IRR = 0.0251 ARS
16 2 2025 1 ARS = 39.9378 IRR 1 IRR = 0.025 ARS
17 2 2025 1 ARS = 39.8467 IRR 1 IRR = 0.0251 ARS
18 2 2025 1 ARS = 39.7288 IRR 1 IRR = 0.0252 ARS
19 2 2025 1 ARS = 39.787 IRR 1 IRR = 0.0251 ARS
20 2 2025 1 ARS = 39.7591 IRR 1 IRR = 0.0252 ARS
21 2 2025 1 ARS = 39.759 IRR 1 IRR = 0.0252 ARS
22 2 2025 1 ARS = 39.7888 IRR 1 IRR = 0.0251 ARS
23 2 2025 1 ARS = 39.7331 IRR 1 IRR = 0.0252 ARS
24 2 2025 1 ARS = 39.766 IRR 1 IRR = 0.0251 ARS
25 2 2025 1 ARS = 39.7239 IRR 1 IRR = 0.0252 ARS
26 2 2025 1 ARS = 39.7073 IRR 1 IRR = 0.0252 ARS
27 2 2025 1 ARS = 39.6866 IRR 1 IRR = 0.0252 ARS
28 2 2025 1 ARS = 39.7586 IRR 1 IRR = 0.0252 ARS

Mar 2025

日付ARS-IRRIRR-ARS
01 3 2025 1 ARS = 39.6042 IRR 1 IRR = 0.0252 ARS
02 3 2025 1 ARS = 39.4741 IRR 1 IRR = 0.0253 ARS
03 3 2025 1 ARS = 39.4829 IRR 1 IRR = 0.0253 ARS
04 3 2025 1 ARS = 39.5783 IRR 1 IRR = 0.0253 ARS
05 3 2025 1 ARS = 39.5768 IRR 1 IRR = 0.0253 ARS
06 3 2025 1 ARS = 39.5902 IRR 1 IRR = 0.0253 ARS
07 3 2025 1 ARS = 39.5932 IRR 1 IRR = 0.0253 ARS
08 3 2025 1 ARS = 39.4742 IRR 1 IRR = 0.0253 ARS
09 3 2025 1 ARS = 39.5342 IRR 1 IRR = 0.0253 ARS
10 3 2025 1 ARS = 39.4456 IRR 1 IRR = 0.0254 ARS
11 3 2025 1 ARS = 39.5065 IRR 1 IRR = 0.0253 ARS
12 3 2025 1 ARS = 39.5225 IRR 1 IRR = 0.0253 ARS
13 3 2025 1 ARS = 39.5008 IRR 1 IRR = 0.0253 ARS
14 3 2025 1 ARS = 39.4802 IRR 1 IRR = 0.0253 ARS
15 3 2025 1 ARS = 39.6312 IRR 1 IRR = 0.0252 ARS
16 3 2025 1 ARS = 39.4815 IRR 1 IRR = 0.0253 ARS
17 3 2025 1 ARS = 39.489 IRR 1 IRR = 0.0253 ARS
18 3 2025 1 ARS = 39.4291 IRR 1 IRR = 0.0254 ARS
19 3 2025 1 ARS = 39.3499 IRR 1 IRR = 0.0254 ARS
20 3 2025 1 ARS = 39.3628 IRR 1 IRR = 0.0254 ARS
21 3 2025 1 ARS = 39.3926 IRR 1 IRR = 0.0254 ARS
22 3 2025 1 ARS = 39.6432 IRR 1 IRR = 0.0252 ARS
23 3 2025 1 ARS = 39.5401 IRR 1 IRR = 0.0253 ARS
24 3 2025 1 ARS = 39.3064 IRR 1 IRR = 0.0254 ARS
25 3 2025 1 ARS = 39.4107 IRR 1 IRR = 0.0254 ARS
26 3 2025 1 ARS = 39.3022 IRR 1 IRR = 0.0254 ARS
27 3 2025 1 ARS = 39.2994 IRR 1 IRR = 0.0254 ARS
28 3 2025 1 ARS = 39.3006 IRR 1 IRR = 0.0254 ARS
29 3 2025 1 ARS = 39.6842 IRR 1 IRR = 0.0252 ARS
30 3 2025 1 ARS = 39.6299 IRR 1 IRR = 0.0252 ARS
31 3 2025 1 ARS = 39.3182 IRR 1 IRR = 0.0254 ARS

Apr 2025

日付ARS-IRRIRR-ARS
01 4 2025 1 ARS = 39.2159 IRR 1 IRR = 0.0255 ARS
02 4 2025 1 ARS = 39.2356 IRR 1 IRR = 0.0255 ARS
03 4 2025 1 ARS = 39.2418 IRR 1 IRR = 0.0255 ARS
04 4 2025 1 ARS = 39.1808 IRR 1 IRR = 0.0255 ARS
05 4 2025 1 ARS = 39.2438 IRR 1 IRR = 0.0255 ARS
06 4 2025 1 ARS = 38.944 IRR 1 IRR = 0.0257 ARS
07 4 2025 1 ARS = 39.2157 IRR 1 IRR = 0.0255 ARS
08 4 2025 1 ARS = 39.1664 IRR 1 IRR = 0.0255 ARS
09 4 2025 1 ARS = 39.1469 IRR 1 IRR = 0.0255 ARS
10 4 2025 1 ARS = 39.1067 IRR 1 IRR = 0.0256 ARS
11 4 2025 1 ARS = 39.0912 IRR 1 IRR = 0.0256 ARS
12 4 2025 1 ARS = 39.1959 IRR 1 IRR = 0.0255 ARS
13 4 2025 1 ARS = 39.1062 IRR 1 IRR = 0.0256 ARS
14 4 2025 1 ARS = 39.0701 IRR 1 IRR = 0.0256 ARS
15 4 2025 1 ARS = 35.2035 IRR 1 IRR = 0.0284 ARS
16 4 2025 1 ARS = 35.1386 IRR 1 IRR = 0.0285 ARS
17 4 2025 1 ARS = 37.0059 IRR 1 IRR = 0.027 ARS
18 4 2025 1 ARS = 37.0177 IRR 1 IRR = 0.027 ARS
19 4 2025 1 ARS = 37.0177 IRR 1 IRR = 0.027 ARS
20 4 2025 1 ARS = 37.0177 IRR 1 IRR = 0.027 ARS
21 4 2025 1 ARS = 37.0177 IRR 1 IRR = 0.027 ARS
22 4 2025 1 ARS = 38.5587 IRR 1 IRR = 0.0259 ARS
23 4 2025 1 ARS = 38.1808 IRR 1 IRR = 0.0262 ARS
24 4 2025 1 ARS = 36.1942 IRR 1 IRR = 0.0276 ARS
25 4 2025 1 ARS = 35.8555 IRR 1 IRR = 0.0279 ARS
26 4 2025 1 ARS = 36.1782 IRR 1 IRR = 0.0276 ARS
27 4 2025 1 ARS = 36.1782 IRR 1 IRR = 0.0276 ARS
28 4 2025 1 ARS = 36.0204 IRR 1 IRR = 0.0278 ARS
29 4 2025 1 ARS = 35.7477 IRR 1 IRR = 0.028 ARS
30 4 2025 1 ARS = 36.137 IRR 1 IRR = 0.0277 ARS

May 2025

日付ARS-IRRIRR-ARS
01 5 2025 1 ARS = 36.0546 IRR 1 IRR = 0.0277 ARS
02 5 2025 1 ARS = 35.9125 IRR 1 IRR = 0.0278 ARS
03 5 2025 1 ARS = 35.9314 IRR 1 IRR = 0.0278 ARS
04 5 2025 1 ARS = 35.8244 IRR 1 IRR = 0.0279 ARS
05 5 2025 1 ARS = 35.9091 IRR 1 IRR = 0.0278 ARS
06 5 2025 1 ARS = 35.0352 IRR 1 IRR = 0.0285 ARS
07 5 2025 1 ARS = 35.2407 IRR 1 IRR = 0.0284 ARS
08 5 2025 1 ARS = 36.7798 IRR 1 IRR = 0.0272 ARS
09 5 2025 1 ARS = 37.8541 IRR 1 IRR = 0.0264 ARS
10 5 2025 1 ARS = 37.3598 IRR 1 IRR = 0.0268 ARS
11 5 2025 1 ARS = 37.8717 IRR 1 IRR = 0.0264 ARS
12 5 2025 1 ARS = 37.3402 IRR 1 IRR = 0.0268 ARS
13 5 2025 1 ARS = 37.239 IRR 1 IRR = 0.0269 ARS
14 5 2025 1 ARS = 37.4247 IRR 1 IRR = 0.0267 ARS
15 5 2025 1 ARS = 37.2186 IRR 1 IRR = 0.0269 ARS
16 5 2025 1 ARS = 36.9949 IRR 1 IRR = 0.027 ARS
17 5 2025 1 ARS = 36.8859 IRR 1 IRR = 0.0271 ARS
18 5 2025 1 ARS = 36.8859 IRR 1 IRR = 0.0271 ARS
19 5 2025 1 ARS = 36.8604 IRR 1 IRR = 0.0271 ARS
20 5 2025 1 ARS = 36.9896 IRR 1 IRR = 0.027 ARS
21 5 2025 1 ARS = 36.8438 IRR 1 IRR = 0.0271 ARS
22 5 2025 1 ARS = 36.7722 IRR 1 IRR = 0.0272 ARS
23 5 2025 1 ARS = 37.0776 IRR 1 IRR = 0.027 ARS
24 5 2025 1 ARS = 37.1356 IRR 1 IRR = 0.0269 ARS
25 5 2025 1 ARS = 37.1356 IRR 1 IRR = 0.0269 ARS
26 5 2025 1 ARS = 37.2134 IRR 1 IRR = 0.0269 ARS
27 5 2025 1 ARS = 36.8391 IRR 1 IRR = 0.0271 ARS
28 5 2025 1 ARS = 36.4244 IRR 1 IRR = 0.0275 ARS
29 5 2025 1 ARS = 36.3067 IRR 1 IRR = 0.0275 ARS
30 5 2025 1 ARS = 35.5782 IRR 1 IRR = 0.0281 ARS
31 5 2025 1 ARS = 35.59 IRR 1 IRR = 0.0281 ARS

Jun 2025

日付ARS-IRRIRR-ARS
01 6 2025 1 ARS = 35.6473 IRR 1 IRR = 0.0281 ARS
02 6 2025 1 ARS = 35.4294 IRR 1 IRR = 0.0282 ARS
03 6 2025 1 ARS = 35.674 IRR 1 IRR = 0.028 ARS
04 6 2025 1 ARS = 35.5706 IRR 1 IRR = 0.0281 ARS
05 6 2025 1 ARS = 35.541 IRR 1 IRR = 0.0281 ARS
06 6 2025 1 ARS = 35.4528 IRR 1 IRR = 0.0282 ARS
07 6 2025 1 ARS = 35.6739 IRR 1 IRR = 0.028 ARS

ARS-IRRおよびIRR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats