currencystats247.com

CurrencyStats247 > 為替レート > ARS-IQDおよびIQD-ARSの為替レート - 2025年

ARS-IQDおよびIQD-ARSの為替レート - 2025年

ARS-IQDおよびIQD-ARSの為替レート

下から2025年のARS-IQDおよびIQD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 1.202 IQD
1 IQD = 0.8319 ARS

Jan 2025

日付ARS-IQDIQD-ARS
01 1 2025 1 ARS = 1.2698 IQD 1 IQD = 0.7875 ARS
02 1 2025 1 ARS = 1.2707 IQD 1 IQD = 0.787 ARS
03 1 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
04 1 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
05 1 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
06 1 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
07 1 2025 1 ARS = 1.2666 IQD 1 IQD = 0.7895 ARS
08 1 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7894 ARS
09 1 2025 1 ARS = 1.2646 IQD 1 IQD = 0.7908 ARS
10 1 2025 1 ARS = 1.2635 IQD 1 IQD = 0.7915 ARS
11 1 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
12 1 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
13 1 2025 1 ARS = 1.2641 IQD 1 IQD = 0.7911 ARS
14 1 2025 1 ARS = 1.2617 IQD 1 IQD = 0.7926 ARS
15 1 2025 1 ARS = 1.2591 IQD 1 IQD = 0.7942 ARS
16 1 2025 1 ARS = 1.2595 IQD 1 IQD = 0.794 ARS
17 1 2025 1 ARS = 1.2576 IQD 1 IQD = 0.7952 ARS
18 1 2025 1 ARS = 1.2619 IQD 1 IQD = 0.7925 ARS
19 1 2025 1 ARS = 1.2581 IQD 1 IQD = 0.7948 ARS
20 1 2025 1 ARS = 1.2593 IQD 1 IQD = 0.7941 ARS
21 1 2025 1 ARS = 1.2528 IQD 1 IQD = 0.7982 ARS
22 1 2025 1 ARS = 1.2454 IQD 1 IQD = 0.8029 ARS
23 1 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
24 1 2025 1 ARS = 1.2516 IQD 1 IQD = 0.799 ARS
25 1 2025 1 ARS = 1.2509 IQD 1 IQD = 0.7994 ARS
26 1 2025 1 ARS = 1.2512 IQD 1 IQD = 0.7992 ARS
27 1 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
28 1 2025 1 ARS = 1.248 IQD 1 IQD = 0.8013 ARS
29 1 2025 1 ARS = 1.2481 IQD 1 IQD = 0.8012 ARS
30 1 2025 1 ARS = 1.2453 IQD 1 IQD = 0.803 ARS
31 1 2025 1 ARS = 1.2457 IQD 1 IQD = 0.8028 ARS

Feb 2025

日付ARS-IQDIQD-ARS
01 2 2025 1 ARS = 1.246 IQD 1 IQD = 0.8026 ARS
02 2 2025 1 ARS = 1.2461 IQD 1 IQD = 0.8025 ARS
03 2 2025 1 ARS = 1.2458 IQD 1 IQD = 0.8027 ARS
04 2 2025 1 ARS = 1.2435 IQD 1 IQD = 0.8042 ARS
05 2 2025 1 ARS = 1.2438 IQD 1 IQD = 0.804 ARS
06 2 2025 1 ARS = 1.2434 IQD 1 IQD = 0.8043 ARS
07 2 2025 1 ARS = 1.2439 IQD 1 IQD = 0.8039 ARS
08 2 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
09 2 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
10 2 2025 1 ARS = 1.2446 IQD 1 IQD = 0.8035 ARS
11 2 2025 1 ARS = 1.2402 IQD 1 IQD = 0.8063 ARS
12 2 2025 1 ARS = 1.2412 IQD 1 IQD = 0.8057 ARS
13 2 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
14 2 2025 1 ARS = 1.2404 IQD 1 IQD = 0.8062 ARS
15 2 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
16 2 2025 1 ARS = 1.2395 IQD 1 IQD = 0.8068 ARS
17 2 2025 1 ARS = 1.2403 IQD 1 IQD = 0.8063 ARS
18 2 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
19 2 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
20 2 2025 1 ARS = 1.2371 IQD 1 IQD = 0.8083 ARS
21 2 2025 1 ARS = 1.2378 IQD 1 IQD = 0.8079 ARS
22 2 2025 1 ARS = 1.2389 IQD 1 IQD = 0.8072 ARS
23 2 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
24 2 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
25 2 2025 1 ARS = 1.2347 IQD 1 IQD = 0.8099 ARS
26 2 2025 1 ARS = 1.2337 IQD 1 IQD = 0.8106 ARS
27 2 2025 1 ARS = 1.2341 IQD 1 IQD = 0.8103 ARS
28 2 2025 1 ARS = 1.2324 IQD 1 IQD = 0.8114 ARS

Mar 2025

日付ARS-IQDIQD-ARS
01 3 2025 1 ARS = 1.232 IQD 1 IQD = 0.8117 ARS
02 3 2025 1 ARS = 1.2314 IQD 1 IQD = 0.8121 ARS
03 3 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
04 3 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
05 3 2025 1 ARS = 1.2296 IQD 1 IQD = 0.8133 ARS
06 3 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
07 3 2025 1 ARS = 1.2323 IQD 1 IQD = 0.8115 ARS
08 3 2025 1 ARS = 1.2293 IQD 1 IQD = 0.8135 ARS
09 3 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
10 3 2025 1 ARS = 1.2306 IQD 1 IQD = 0.8126 ARS
11 3 2025 1 ARS = 1.2304 IQD 1 IQD = 0.8127 ARS
12 3 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
13 3 2025 1 ARS = 1.229 IQD 1 IQD = 0.8137 ARS
14 3 2025 1 ARS = 1.2268 IQD 1 IQD = 0.8152 ARS
15 3 2025 1 ARS = 1.2303 IQD 1 IQD = 0.8128 ARS
16 3 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
17 3 2025 1 ARS = 1.2292 IQD 1 IQD = 0.8136 ARS
18 3 2025 1 ARS = 1.226 IQD 1 IQD = 0.8156 ARS
19 3 2025 1 ARS = 1.2251 IQD 1 IQD = 0.8163 ARS
20 3 2025 1 ARS = 1.2255 IQD 1 IQD = 0.816 ARS
21 3 2025 1 ARS = 1.2258 IQD 1 IQD = 0.8158 ARS
22 3 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
23 3 2025 1 ARS = 1.2333 IQD 1 IQD = 0.8109 ARS
24 3 2025 1 ARS = 1.2262 IQD 1 IQD = 0.8155 ARS
25 3 2025 1 ARS = 1.2263 IQD 1 IQD = 0.8155 ARS
26 3 2025 1 ARS = 1.2233 IQD 1 IQD = 0.8175 ARS
27 3 2025 1 ARS = 1.2222 IQD 1 IQD = 0.8182 ARS
28 3 2025 1 ARS = 1.2228 IQD 1 IQD = 0.8178 ARS
29 3 2025 1 ARS = 1.237 IQD 1 IQD = 0.8084 ARS
30 3 2025 1 ARS = 1.2363 IQD 1 IQD = 0.8089 ARS
31 3 2025 1 ARS = 1.2234 IQD 1 IQD = 0.8174 ARS

Apr 2025

日付ARS-IQDIQD-ARS
01 4 2025 1 ARS = 1.2156 IQD 1 IQD = 0.8227 ARS
02 4 2025 1 ARS = 1.2205 IQD 1 IQD = 0.8194 ARS
03 4 2025 1 ARS = 1.219 IQD 1 IQD = 0.8203 ARS
04 4 2025 1 ARS = 1.2164 IQD 1 IQD = 0.8221 ARS
05 4 2025 1 ARS = 1.2287 IQD 1 IQD = 0.8139 ARS
06 4 2025 1 ARS = 1.2193 IQD 1 IQD = 0.8201 ARS
07 4 2025 1 ARS = 1.2208 IQD 1 IQD = 0.8192 ARS
08 4 2025 1 ARS = 1.2203 IQD 1 IQD = 0.8195 ARS
09 4 2025 1 ARS = 1.2168 IQD 1 IQD = 0.8218 ARS
10 4 2025 1 ARS = 1.2144 IQD 1 IQD = 0.8235 ARS
11 4 2025 1 ARS = 1.2149 IQD 1 IQD = 0.8231 ARS
12 4 2025 1 ARS = 1.2171 IQD 1 IQD = 0.8216 ARS
13 4 2025 1 ARS = 1.2198 IQD 1 IQD = 0.8198 ARS
14 4 2025 1 ARS = 1.2188 IQD 1 IQD = 0.8205 ARS
15 4 2025 1 ARS = 1.096 IQD 1 IQD = 0.9124 ARS
16 4 2025 1 ARS = 1.0931 IQD 1 IQD = 0.9148 ARS
17 4 2025 1 ARS = 1.1505 IQD 1 IQD = 0.8692 ARS
18 4 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
19 4 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
20 4 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
21 4 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
22 4 2025 1 ARS = 1.199 IQD 1 IQD = 0.834 ARS
23 4 2025 1 ARS = 1.1876 IQD 1 IQD = 0.8421 ARS
24 4 2025 1 ARS = 1.1251 IQD 1 IQD = 0.8888 ARS
25 4 2025 1 ARS = 1.1153 IQD 1 IQD = 0.8966 ARS
26 4 2025 1 ARS = 1.1257 IQD 1 IQD = 0.8883 ARS
27 4 2025 1 ARS = 1.1257 IQD 1 IQD = 0.8883 ARS
28 4 2025 1 ARS = 1.1211 IQD 1 IQD = 0.892 ARS
29 4 2025 1 ARS = 1.1117 IQD 1 IQD = 0.8995 ARS
30 4 2025 1 ARS = 1.1241 IQD 1 IQD = 0.8896 ARS

May 2025

日付ARS-IQDIQD-ARS
01 5 2025 1 ARS = 1.1248 IQD 1 IQD = 0.8891 ARS
02 5 2025 1 ARS = 1.1174 IQD 1 IQD = 0.8949 ARS
03 5 2025 1 ARS = 1.1204 IQD 1 IQD = 0.8926 ARS
04 5 2025 1 ARS = 1.117 IQD 1 IQD = 0.8952 ARS
05 5 2025 1 ARS = 1.116 IQD 1 IQD = 0.8961 ARS
06 5 2025 1 ARS = 1.0896 IQD 1 IQD = 0.9178 ARS
07 5 2025 1 ARS = 1.0962 IQD 1 IQD = 0.9122 ARS
08 5 2025 1 ARS = 1.143 IQD 1 IQD = 0.8749 ARS
09 5 2025 1 ARS = 1.1771 IQD 1 IQD = 0.8495 ARS
10 5 2025 1 ARS = 1.1625 IQD 1 IQD = 0.8602 ARS
11 5 2025 1 ARS = 1.1784 IQD 1 IQD = 0.8486 ARS
12 5 2025 1 ARS = 1.1597 IQD 1 IQD = 0.8623 ARS
13 5 2025 1 ARS = 1.1582 IQD 1 IQD = 0.8634 ARS
14 5 2025 1 ARS = 1.166 IQD 1 IQD = 0.8576 ARS
15 5 2025 1 ARS = 1.1586 IQD 1 IQD = 0.8631 ARS
16 5 2025 1 ARS = 1.1507 IQD 1 IQD = 0.8691 ARS
17 5 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
18 5 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
19 5 2025 1 ARS = 1.1468 IQD 1 IQD = 0.872 ARS
20 5 2025 1 ARS = 1.1501 IQD 1 IQD = 0.8695 ARS
21 5 2025 1 ARS = 1.1458 IQD 1 IQD = 0.8728 ARS
22 5 2025 1 ARS = 1.1423 IQD 1 IQD = 0.8755 ARS
23 5 2025 1 ARS = 1.1534 IQD 1 IQD = 0.867 ARS
24 5 2025 1 ARS = 1.1529 IQD 1 IQD = 0.8674 ARS
25 5 2025 1 ARS = 1.1529 IQD 1 IQD = 0.8674 ARS
26 5 2025 1 ARS = 1.1573 IQD 1 IQD = 0.8641 ARS
27 5 2025 1 ARS = 1.1455 IQD 1 IQD = 0.873 ARS
28 5 2025 1 ARS = 1.1331 IQD 1 IQD = 0.8826 ARS
29 5 2025 1 ARS = 1.1295 IQD 1 IQD = 0.8853 ARS
30 5 2025 1 ARS = 1.1058 IQD 1 IQD = 0.9043 ARS
31 5 2025 1 ARS = 1.1061 IQD 1 IQD = 0.904 ARS

Jun 2025

日付ARS-IQDIQD-ARS
01 6 2025 1 ARS = 1.1079 IQD 1 IQD = 0.9026 ARS
02 6 2025 1 ARS = 1.101 IQD 1 IQD = 0.9083 ARS
03 6 2025 1 ARS = 1.1099 IQD 1 IQD = 0.901 ARS
04 6 2025 1 ARS = 1.1057 IQD 1 IQD = 0.9044 ARS
05 6 2025 1 ARS = 1.1054 IQD 1 IQD = 0.9046 ARS
06 6 2025 1 ARS = 1.1032 IQD 1 IQD = 0.9064 ARS

ARS-IQDおよびIQD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats