currencystats247.com

CurrencyStats247 > 為替レート > ARS-IDRおよびIDR-ARSの為替レート - 2026年

ARS-IDRおよびIDR-ARSの為替レート - 2026年

ARS-IDRおよびIDR-ARSの為替レート

下から2026年のARS-IDRおよびIDR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 11.9914 IDR
1 IDR = 0.0834 ARS

Jan 2026

日付ARS-IDRIDR-ARS
01 1 2026 1 ARS = 11.5013 IDR 1 IDR = 0.0869 ARS
02 1 2026 1 ARS = 11.4691 IDR 1 IDR = 0.0872 ARS
03 1 2026 1 ARS = 11.3256 IDR 1 IDR = 0.0883 ARS
04 1 2026 1 ARS = 11.3256 IDR 1 IDR = 0.0883 ARS
05 1 2026 1 ARS = 11.3467 IDR 1 IDR = 0.0881 ARS
06 1 2026 1 ARS = 11.4135 IDR 1 IDR = 0.0876 ARS
07 1 2026 1 ARS = 11.4264 IDR 1 IDR = 0.0875 ARS
08 1 2026 1 ARS = 11.5303 IDR 1 IDR = 0.0867 ARS
09 1 2026 1 ARS = 11.5143 IDR 1 IDR = 0.0868 ARS
10 1 2026 1 ARS = 11.514 IDR 1 IDR = 0.0869 ARS
11 1 2026 1 ARS = 11.514 IDR 1 IDR = 0.0869 ARS
12 1 2026 1 ARS = 11.5257 IDR 1 IDR = 0.0868 ARS
13 1 2026 1 ARS = 11.4913 IDR 1 IDR = 0.087 ARS
14 1 2026 1 ARS = 11.5678 IDR 1 IDR = 0.0864 ARS
15 1 2026 1 ARS = 11.6191 IDR 1 IDR = 0.0861 ARS
16 1 2026 1 ARS = 11.7297 IDR 1 IDR = 0.0853 ARS
17 1 2026 1 ARS = 11.8286 IDR 1 IDR = 0.0845 ARS
18 1 2026 1 ARS = 11.8286 IDR 1 IDR = 0.0845 ARS
19 1 2026 1 ARS = 11.8764 IDR 1 IDR = 0.0842 ARS
20 1 2026 1 ARS = 11.7995 IDR 1 IDR = 0.0847 ARS
21 1 2026 1 ARS = 11.7906 IDR 1 IDR = 0.0848 ARS
22 1 2026 1 ARS = 11.8013 IDR 1 IDR = 0.0847 ARS
23 1 2026 1 ARS = 11.7883 IDR 1 IDR = 0.0848 ARS
24 1 2026 1 ARS = 11.6956 IDR 1 IDR = 0.0855 ARS
25 1 2026 1 ARS = 11.6956 IDR 1 IDR = 0.0855 ARS
26 1 2026 1 ARS = 11.6911 IDR 1 IDR = 0.0855 ARS
27 1 2026 1 ARS = 11.6361 IDR 1 IDR = 0.0859 ARS
28 1 2026 1 ARS = 11.6057 IDR 1 IDR = 0.0862 ARS
29 1 2026 1 ARS = 11.6356 IDR 1 IDR = 0.0859 ARS
30 1 2026 1 ARS = 11.6272 IDR 1 IDR = 0.086 ARS
31 1 2026 1 ARS = 11.5345 IDR 1 IDR = 0.0867 ARS

Feb 2026

日付ARS-IDRIDR-ARS
01 2 2026 1 ARS = 11.5919 IDR 1 IDR = 0.0863 ARS
02 2 2026 1 ARS = 11.5975 IDR 1 IDR = 0.0862 ARS
03 2 2026 1 ARS = 11.5466 IDR 1 IDR = 0.0866 ARS
04 2 2026 1 ARS = 11.6073 IDR 1 IDR = 0.0862 ARS
05 2 2026 1 ARS = 11.6472 IDR 1 IDR = 0.0859 ARS
06 2 2026 1 ARS = 11.7027 IDR 1 IDR = 0.0855 ARS
07 2 2026 1 ARS = 11.7723 IDR 1 IDR = 0.0849 ARS
08 2 2026 1 ARS = 11.7723 IDR 1 IDR = 0.0849 ARS
09 2 2026 1 ARS = 11.7536 IDR 1 IDR = 0.0851 ARS
10 2 2026 1 ARS = 11.849 IDR 1 IDR = 0.0844 ARS
11 2 2026 1 ARS = 11.9624 IDR 1 IDR = 0.0836 ARS
12 2 2026 1 ARS = 11.9754 IDR 1 IDR = 0.0835 ARS
13 2 2026 1 ARS = 12.0465 IDR 1 IDR = 0.083 ARS
14 2 2026 1 ARS = 12.0299 IDR 1 IDR = 0.0831 ARS
15 2 2026 1 ARS = 12.0299 IDR 1 IDR = 0.0831 ARS
16 2 2026 1 ARS = 12.0196 IDR 1 IDR = 0.0832 ARS
17 2 2026 1 ARS = 12.0256 IDR 1 IDR = 0.0832 ARS
18 2 2026 1 ARS = 12.1149 IDR 1 IDR = 0.0825 ARS
19 2 2026 1 ARS = 12.1167 IDR 1 IDR = 0.0825 ARS
20 2 2026 1 ARS = 12.1524 IDR 1 IDR = 0.0823 ARS
21 2 2026 1 ARS = 12.2572 IDR 1 IDR = 0.0816 ARS
22 2 2026 1 ARS = 12.2572 IDR 1 IDR = 0.0816 ARS
23 2 2026 1 ARS = 12.2346 IDR 1 IDR = 0.0817 ARS
24 2 2026 1 ARS = 12.2948 IDR 1 IDR = 0.0813 ARS
25 2 2026 1 ARS = 12.1871 IDR 1 IDR = 0.0821 ARS
26 2 2026 1 ARS = 11.9999 IDR 1 IDR = 0.0833 ARS
27 2 2026 1 ARS = 11.9313 IDR 1 IDR = 0.0838 ARS
28 2 2026 1 ARS = 12.0275 IDR 1 IDR = 0.0831 ARS

Mar 2026

日付ARS-IDRIDR-ARS
01 3 2026 1 ARS = 12.0275 IDR 1 IDR = 0.0831 ARS
02 3 2026 1 ARS = 12.0838 IDR 1 IDR = 0.0828 ARS
03 3 2026 1 ARS = 12.1329 IDR 1 IDR = 0.0824 ARS
04 3 2026 1 ARS = 11.9178 IDR 1 IDR = 0.0839 ARS
05 3 2026 1 ARS = 12.0709 IDR 1 IDR = 0.0828 ARS
06 3 2026 1 ARS = 12.0654 IDR 1 IDR = 0.0829 ARS
07 3 2026 1 ARS = 11.9674 IDR 1 IDR = 0.0836 ARS
08 3 2026 1 ARS = 11.9674 IDR 1 IDR = 0.0836 ARS
09 3 2026 1 ARS = 11.9381 IDR 1 IDR = 0.0838 ARS
10 3 2026 1 ARS = 11.9212 IDR 1 IDR = 0.0839 ARS
11 3 2026 1 ARS = 12.0792 IDR 1 IDR = 0.0828 ARS
12 3 2026 1 ARS = 12.1096 IDR 1 IDR = 0.0826 ARS
13 3 2026 1 ARS = 12.1253 IDR 1 IDR = 0.0825 ARS
14 3 2026 1 ARS = 12.1295 IDR 1 IDR = 0.0824 ARS
15 3 2026 1 ARS = 12.1295 IDR 1 IDR = 0.0824 ARS
16 3 2026 1 ARS = 12.1371 IDR 1 IDR = 0.0824 ARS
17 3 2026 1 ARS = 12.1564 IDR 1 IDR = 0.0823 ARS
18 3 2026 1 ARS = 12.1567 IDR 1 IDR = 0.0823 ARS
19 3 2026 1 ARS = 12.1012 IDR 1 IDR = 0.0826 ARS
20 3 2026 1 ARS = 12.1304 IDR 1 IDR = 0.0824 ARS
21 3 2026 1 ARS = 12.1855 IDR 1 IDR = 0.0821 ARS
22 3 2026 1 ARS = 12.1855 IDR 1 IDR = 0.0821 ARS
23 3 2026 1 ARS = 12.166 IDR 1 IDR = 0.0822 ARS
24 3 2026 1 ARS = 12.0903 IDR 1 IDR = 0.0827 ARS
25 3 2026 1 ARS = 12.0696 IDR 1 IDR = 0.0829 ARS
26 3 2026 1 ARS = 12.2895 IDR 1 IDR = 0.0814 ARS
27 3 2026 1 ARS = 12.4125 IDR 1 IDR = 0.0806 ARS
28 3 2026 1 ARS = 12.2767 IDR 1 IDR = 0.0815 ARS
29 3 2026 1 ARS = 12.2633 IDR 1 IDR = 0.0815 ARS
30 3 2026 1 ARS = 12.2735 IDR 1 IDR = 0.0815 ARS
31 3 2026 1 ARS = 12.1314 IDR 1 IDR = 0.0824 ARS

Apr 2026

日付ARS-IDRIDR-ARS
01 4 2026 1 ARS = 12.2432 IDR 1 IDR = 0.0817 ARS
02 4 2026 1 ARS = 12.2178 IDR 1 IDR = 0.0818 ARS
03 4 2026 1 ARS = 12.2198 IDR 1 IDR = 0.0818 ARS
04 4 2026 1 ARS = 12.2579 IDR 1 IDR = 0.0816 ARS
05 4 2026 1 ARS = 12.2579 IDR 1 IDR = 0.0816 ARS
06 4 2026 1 ARS = 12.2883 IDR 1 IDR = 0.0814 ARS
07 4 2026 1 ARS = 12.2476 IDR 1 IDR = 0.0816 ARS
08 4 2026 1 ARS = 12.2021 IDR 1 IDR = 0.082 ARS
09 4 2026 1 ARS = 12.3269 IDR 1 IDR = 0.0811 ARS
10 4 2026 1 ARS = 12.3703 IDR 1 IDR = 0.0808 ARS
11 4 2026 1 ARS = 12.4628 IDR 1 IDR = 0.0802 ARS
12 4 2026 1 ARS = 12.3842 IDR 1 IDR = 0.0807 ARS
13 4 2026 1 ARS = 12.4978 IDR 1 IDR = 0.08 ARS
14 4 2026 1 ARS = 12.6432 IDR 1 IDR = 0.0791 ARS
15 4 2026 1 ARS = 12.5559 IDR 1 IDR = 0.0796 ARS
16 4 2026 1 ARS = 12.6174 IDR 1 IDR = 0.0793 ARS
17 4 2026 1 ARS = 12.6678 IDR 1 IDR = 0.0789 ARS
18 4 2026 1 ARS = 12.6166 IDR 1 IDR = 0.0793 ARS
19 4 2026 1 ARS = 12.5221 IDR 1 IDR = 0.0799 ARS
20 4 2026 1 ARS = 12.5432 IDR 1 IDR = 0.0797 ARS
21 4 2026 1 ARS = 12.4413 IDR 1 IDR = 0.0804 ARS
22 4 2026 1 ARS = 12.5097 IDR 1 IDR = 0.0799 ARS
23 4 2026 1 ARS = 12.547 IDR 1 IDR = 0.0797 ARS
24 4 2026 1 ARS = 12.3613 IDR 1 IDR = 0.0809 ARS

ARS-IDRおよびIDR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats