currencystats247.com

CurrencyStats247 > 為替レート > ARS-IDRおよびIDR-ARSの為替レート - 2025年

ARS-IDRおよびIDR-ARSの為替レート - 2025年

ARS-IDRおよびIDR-ARSの為替レート

下から2025年のARS-IDRおよびIDR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 15.0397 IDR
1 IDR = 0.0665 ARS

Jan 2025

日付ARS-IDRIDR-ARS
01 1 2025 1 ARS = 15.7333 IDR 1 IDR = 0.0636 ARS
02 1 2025 1 ARS = 15.7184 IDR 1 IDR = 0.0636 ARS
03 1 2025 1 ARS = 15.7163 IDR 1 IDR = 0.0636 ARS
04 1 2025 1 ARS = 15.6904 IDR 1 IDR = 0.0637 ARS
05 1 2025 1 ARS = 15.6904 IDR 1 IDR = 0.0637 ARS
06 1 2025 1 ARS = 15.6405 IDR 1 IDR = 0.0639 ARS
07 1 2025 1 ARS = 15.6161 IDR 1 IDR = 0.064 ARS
08 1 2025 1 ARS = 15.6988 IDR 1 IDR = 0.0637 ARS
09 1 2025 1 ARS = 15.6374 IDR 1 IDR = 0.0639 ARS
10 1 2025 1 ARS = 15.6253 IDR 1 IDR = 0.064 ARS
11 1 2025 1 ARS = 15.7558 IDR 1 IDR = 0.0635 ARS
12 1 2025 1 ARS = 15.7558 IDR 1 IDR = 0.0635 ARS
13 1 2025 1 ARS = 15.7529 IDR 1 IDR = 0.0635 ARS
14 1 2025 1 ARS = 15.6937 IDR 1 IDR = 0.0637 ARS
15 1 2025 1 ARS = 15.7313 IDR 1 IDR = 0.0636 ARS
16 1 2025 1 ARS = 15.7522 IDR 1 IDR = 0.0635 ARS
17 1 2025 1 ARS = 15.7421 IDR 1 IDR = 0.0635 ARS
18 1 2025 1 ARS = 15.779 IDR 1 IDR = 0.0634 ARS
19 1 2025 1 ARS = 15.7323 IDR 1 IDR = 0.0636 ARS
20 1 2025 1 ARS = 15.71 IDR 1 IDR = 0.0637 ARS
21 1 2025 1 ARS = 15.6235 IDR 1 IDR = 0.064 ARS
22 1 2025 1 ARS = 15.5014 IDR 1 IDR = 0.0645 ARS
23 1 2025 1 ARS = 15.5157 IDR 1 IDR = 0.0645 ARS
24 1 2025 1 ARS = 15.4109 IDR 1 IDR = 0.0649 ARS
25 1 2025 1 ARS = 15.4697 IDR 1 IDR = 0.0646 ARS
26 1 2025 1 ARS = 15.4733 IDR 1 IDR = 0.0646 ARS
27 1 2025 1 ARS = 15.4548 IDR 1 IDR = 0.0647 ARS
28 1 2025 1 ARS = 15.4446 IDR 1 IDR = 0.0647 ARS
29 1 2025 1 ARS = 15.4631 IDR 1 IDR = 0.0647 ARS
30 1 2025 1 ARS = 15.4428 IDR 1 IDR = 0.0648 ARS
31 1 2025 1 ARS = 15.5056 IDR 1 IDR = 0.0645 ARS

Feb 2025

日付ARS-IDRIDR-ARS
01 2 2025 1 ARS = 7.7747 IDR 1 IDR = 0.1286 ARS
02 2 2025 1 ARS = 15.5379 IDR 1 IDR = 0.0644 ARS
03 2 2025 1 ARS = 15.6237 IDR 1 IDR = 0.064 ARS
04 2 2025 1 ARS = 15.4929 IDR 1 IDR = 0.0645 ARS
05 2 2025 1 ARS = 15.4844 IDR 1 IDR = 0.0646 ARS
06 2 2025 1 ARS = 15.5147 IDR 1 IDR = 0.0645 ARS
07 2 2025 1 ARS = 15.4664 IDR 1 IDR = 0.0647 ARS
08 2 2025 1 ARS = 15.4395 IDR 1 IDR = 0.0648 ARS
09 2 2025 1 ARS = 15.4395 IDR 1 IDR = 0.0648 ARS
10 2 2025 1 ARS = 15.5141 IDR 1 IDR = 0.0645 ARS
11 2 2025 1 ARS = 15.491 IDR 1 IDR = 0.0646 ARS
12 2 2025 1 ARS = 15.5034 IDR 1 IDR = 0.0645 ARS
13 2 2025 1 ARS = 15.512 IDR 1 IDR = 0.0645 ARS
14 2 2025 1 ARS = 15.3371 IDR 1 IDR = 0.0652 ARS
15 2 2025 1 ARS = 15.3282 IDR 1 IDR = 0.0652 ARS
16 2 2025 1 ARS = 15.3534 IDR 1 IDR = 0.0651 ARS
17 2 2025 1 ARS = 15.3625 IDR 1 IDR = 0.0651 ARS
18 2 2025 1 ARS = 15.4129 IDR 1 IDR = 0.0649 ARS
19 2 2025 1 ARS = 15.4732 IDR 1 IDR = 0.0646 ARS
20 2 2025 1 ARS = 15.4604 IDR 1 IDR = 0.0647 ARS
21 2 2025 1 ARS = 15.4147 IDR 1 IDR = 0.0649 ARS
22 2 2025 1 ARS = 15.4117 IDR 1 IDR = 0.0649 ARS
23 2 2025 1 ARS = 15.3902 IDR 1 IDR = 0.065 ARS
24 2 2025 1 ARS = 15.3832 IDR 1 IDR = 0.065 ARS
25 2 2025 1 ARS = 15.4112 IDR 1 IDR = 0.0649 ARS
26 2 2025 1 ARS = 15.3975 IDR 1 IDR = 0.0649 ARS
27 2 2025 1 ARS = 15.503 IDR 1 IDR = 0.0645 ARS
28 2 2025 1 ARS = 15.5691 IDR 1 IDR = 0.0642 ARS

Mar 2025

日付ARS-IDRIDR-ARS
01 3 2025 1 ARS = 15.5468 IDR 1 IDR = 0.0643 ARS
02 3 2025 1 ARS = 15.574 IDR 1 IDR = 0.0642 ARS
03 3 2025 1 ARS = 15.558 IDR 1 IDR = 0.0643 ARS
04 3 2025 1 ARS = 15.4227 IDR 1 IDR = 0.0648 ARS
05 3 2025 1 ARS = 15.3733 IDR 1 IDR = 0.065 ARS
06 3 2025 1 ARS = 15.3857 IDR 1 IDR = 0.065 ARS
07 3 2025 1 ARS = 15.287 IDR 1 IDR = 0.0654 ARS
08 3 2025 1 ARS = 15.3023 IDR 1 IDR = 0.0653 ARS
09 3 2025 1 ARS = 15.3066 IDR 1 IDR = 0.0653 ARS
10 3 2025 1 ARS = 15.3049 IDR 1 IDR = 0.0653 ARS
11 3 2025 1 ARS = 15.3682 IDR 1 IDR = 0.0651 ARS
12 3 2025 1 ARS = 15.4647 IDR 1 IDR = 0.0647 ARS
13 3 2025 1 ARS = 15.3938 IDR 1 IDR = 0.065 ARS
14 3 2025 1 ARS = 15.3625 IDR 1 IDR = 0.0651 ARS
15 3 2025 1 ARS = 15.3705 IDR 1 IDR = 0.0651 ARS
16 3 2025 1 ARS = 15.3702 IDR 1 IDR = 0.0651 ARS
17 3 2025 1 ARS = 15.3641 IDR 1 IDR = 0.0651 ARS
18 3 2025 1 ARS = 15.3233 IDR 1 IDR = 0.0653 ARS
19 3 2025 1 ARS = 15.4883 IDR 1 IDR = 0.0646 ARS
20 3 2025 1 ARS = 15.4596 IDR 1 IDR = 0.0647 ARS
21 3 2025 1 ARS = 15.427 IDR 1 IDR = 0.0648 ARS
22 3 2025 1 ARS = 15.557 IDR 1 IDR = 0.0643 ARS
23 3 2025 1 ARS = 15.5308 IDR 1 IDR = 0.0644 ARS
24 3 2025 1 ARS = 15.4382 IDR 1 IDR = 0.0648 ARS
25 3 2025 1 ARS = 15.5059 IDR 1 IDR = 0.0645 ARS
26 3 2025 1 ARS = 15.5048 IDR 1 IDR = 0.0645 ARS
27 3 2025 1 ARS = 15.4829 IDR 1 IDR = 0.0646 ARS
28 3 2025 1 ARS = 15.4864 IDR 1 IDR = 0.0646 ARS
29 3 2025 1 ARS = 15.6557 IDR 1 IDR = 0.0639 ARS
30 3 2025 1 ARS = 15.6253 IDR 1 IDR = 0.064 ARS
31 3 2025 1 ARS = 15.5495 IDR 1 IDR = 0.0643 ARS

Apr 2025

日付ARS-IDRIDR-ARS
01 4 2025 1 ARS = 15.4935 IDR 1 IDR = 0.0645 ARS
02 4 2025 1 ARS = 15.5797 IDR 1 IDR = 0.0642 ARS
03 4 2025 1 ARS = 15.5817 IDR 1 IDR = 0.0642 ARS
04 4 2025 1 ARS = 15.5839 IDR 1 IDR = 0.0642 ARS
05 4 2025 1 ARS = 15.609 IDR 1 IDR = 0.0641 ARS
06 4 2025 1 ARS = 15.4897 IDR 1 IDR = 0.0646 ARS
07 4 2025 1 ARS = 15.7868 IDR 1 IDR = 0.0633 ARS
08 4 2025 1 ARS = 15.6739 IDR 1 IDR = 0.0638 ARS
09 4 2025 1 ARS = 15.7192 IDR 1 IDR = 0.0636 ARS
10 4 2025 1 ARS = 15.7387 IDR 1 IDR = 0.0635 ARS
11 4 2025 1 ARS = 15.6285 IDR 1 IDR = 0.064 ARS
12 4 2025 1 ARS = 15.6385 IDR 1 IDR = 0.0639 ARS
13 4 2025 1 ARS = 15.6332 IDR 1 IDR = 0.064 ARS
14 4 2025 1 ARS = 15.617 IDR 1 IDR = 0.064 ARS
15 4 2025 1 ARS = 14.0617 IDR 1 IDR = 0.0711 ARS
16 4 2025 1 ARS = 14.0312 IDR 1 IDR = 0.0713 ARS
17 4 2025 1 ARS = 14.8237 IDR 1 IDR = 0.0675 ARS
18 4 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
19 4 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
20 4 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
21 4 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
22 4 2025 1 ARS = 15.4213 IDR 1 IDR = 0.0648 ARS
23 4 2025 1 ARS = 15.298 IDR 1 IDR = 0.0654 ARS
24 4 2025 1 ARS = 14.4798 IDR 1 IDR = 0.0691 ARS
25 4 2025 1 ARS = 14.3487 IDR 1 IDR = 0.0697 ARS
26 4 2025 1 ARS = 14.4403 IDR 1 IDR = 0.0693 ARS
27 4 2025 1 ARS = 14.4403 IDR 1 IDR = 0.0693 ARS
28 4 2025 1 ARS = 14.3843 IDR 1 IDR = 0.0695 ARS
29 4 2025 1 ARS = 14.225 IDR 1 IDR = 0.0703 ARS
30 4 2025 1 ARS = 14.2567 IDR 1 IDR = 0.0701 ARS

May 2025

日付ARS-IDRIDR-ARS
01 5 2025 1 ARS = 14.1876 IDR 1 IDR = 0.0705 ARS
02 5 2025 1 ARS = 14.0128 IDR 1 IDR = 0.0714 ARS
03 5 2025 1 ARS = 14.05 IDR 1 IDR = 0.0712 ARS
04 5 2025 1 ARS = 14.0082 IDR 1 IDR = 0.0714 ARS
05 5 2025 1 ARS = 14.014 IDR 1 IDR = 0.0714 ARS
06 5 2025 1 ARS = 13.6671 IDR 1 IDR = 0.0732 ARS
07 5 2025 1 ARS = 13.8091 IDR 1 IDR = 0.0724 ARS
08 5 2025 1 ARS = 14.4062 IDR 1 IDR = 0.0694 ARS
09 5 2025 1 ARS = 14.8646 IDR 1 IDR = 0.0673 ARS
10 5 2025 1 ARS = 14.687 IDR 1 IDR = 0.0681 ARS
11 5 2025 1 ARS = 14.8882 IDR 1 IDR = 0.0672 ARS
12 5 2025 1 ARS = 14.7754 IDR 1 IDR = 0.0677 ARS
13 5 2025 1 ARS = 14.7399 IDR 1 IDR = 0.0678 ARS
14 5 2025 1 ARS = 14.6976 IDR 1 IDR = 0.068 ARS
15 5 2025 1 ARS = 14.6053 IDR 1 IDR = 0.0685 ARS
16 5 2025 1 ARS = 14.4617 IDR 1 IDR = 0.0691 ARS
17 5 2025 1 ARS = 14.4472 IDR 1 IDR = 0.0692 ARS
18 5 2025 1 ARS = 14.4472 IDR 1 IDR = 0.0692 ARS
19 5 2025 1 ARS = 14.4035 IDR 1 IDR = 0.0694 ARS
20 5 2025 1 ARS = 14.4255 IDR 1 IDR = 0.0693 ARS
21 5 2025 1 ARS = 14.3022 IDR 1 IDR = 0.0699 ARS
22 5 2025 1 ARS = 14.2601 IDR 1 IDR = 0.0701 ARS
23 5 2025 1 ARS = 14.2818 IDR 1 IDR = 0.07 ARS
24 5 2025 1 ARS = 14.322 IDR 1 IDR = 0.0698 ARS
25 5 2025 1 ARS = 14.322 IDR 1 IDR = 0.0698 ARS
26 5 2025 1 ARS = 14.356 IDR 1 IDR = 0.0697 ARS
27 5 2025 1 ARS = 14.2398 IDR 1 IDR = 0.0702 ARS
28 5 2025 1 ARS = 14.1087 IDR 1 IDR = 0.0709 ARS
29 5 2025 1 ARS = 14.0463 IDR 1 IDR = 0.0712 ARS
30 5 2025 1 ARS = 13.7878 IDR 1 IDR = 0.0725 ARS
31 5 2025 1 ARS = 13.8294 IDR 1 IDR = 0.0723 ARS

Jun 2025

日付ARS-IDRIDR-ARS
01 6 2025 1 ARS = 13.8516 IDR 1 IDR = 0.0722 ARS
02 6 2025 1 ARS = 13.6917 IDR 1 IDR = 0.073 ARS
03 6 2025 1 ARS = 13.8196 IDR 1 IDR = 0.0724 ARS
04 6 2025 1 ARS = 13.7759 IDR 1 IDR = 0.0726 ARS
05 6 2025 1 ARS = 13.7102 IDR 1 IDR = 0.0729 ARS
06 6 2025 1 ARS = 13.7305 IDR 1 IDR = 0.0728 ARS
07 6 2025 1 ARS = 13.8217 IDR 1 IDR = 0.0723 ARS

ARS-IDRおよびIDR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats