currencystats247.com

CurrencyStats247 > 為替レート > ARS-HUFおよびHUF-ARSの為替レート - 2025年

ARS-HUFおよびHUF-ARSの為替レート - 2025年

ARS-HUFおよびHUF-ARSの為替レート

下から2025年のARS-HUFおよびHUF-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.3145 HUF
1 HUF = 3.1799 ARS

Jan 2025

日付ARS-HUFHUF-ARS
01 1 2025 1 ARS = 0.3834 HUF 1 HUF = 2.6082 ARS
02 1 2025 1 ARS = 0.3878 HUF 1 HUF = 2.5785 ARS
03 1 2025 1 ARS = 0.3903 HUF 1 HUF = 2.562 ARS
04 1 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
05 1 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
06 1 2025 1 ARS = 0.3855 HUF 1 HUF = 2.5938 ARS
07 1 2025 1 ARS = 0.3867 HUF 1 HUF = 2.586 ARS
08 1 2025 1 ARS = 0.39 HUF 1 HUF = 2.5643 ARS
09 1 2025 1 ARS = 0.3879 HUF 1 HUF = 2.5779 ARS
10 1 2025 1 ARS = 0.3872 HUF 1 HUF = 2.5827 ARS
11 1 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
12 1 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
13 1 2025 1 ARS = 0.3911 HUF 1 HUF = 2.5572 ARS
14 1 2025 1 ARS = 0.3867 HUF 1 HUF = 2.5863 ARS
15 1 2025 1 ARS = 0.383 HUF 1 HUF = 2.6111 ARS
16 1 2025 1 ARS = 0.385 HUF 1 HUF = 2.5977 ARS
17 1 2025 1 ARS = 0.3846 HUF 1 HUF = 2.6001 ARS
18 1 2025 1 ARS = 0.3873 HUF 1 HUF = 2.5817 ARS
19 1 2025 1 ARS = 0.3862 HUF 1 HUF = 2.5892 ARS
20 1 2025 1 ARS = 0.3843 HUF 1 HUF = 2.6019 ARS
21 1 2025 1 ARS = 0.3796 HUF 1 HUF = 2.6343 ARS
22 1 2025 1 ARS = 0.3762 HUF 1 HUF = 2.6581 ARS
23 1 2025 1 ARS = 0.376 HUF 1 HUF = 2.6597 ARS
24 1 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6827 ARS
25 1 2025 1 ARS = 0.3719 HUF 1 HUF = 2.6886 ARS
26 1 2025 1 ARS = 0.372 HUF 1 HUF = 2.688 ARS
27 1 2025 1 ARS = 0.3717 HUF 1 HUF = 2.6905 ARS
28 1 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6826 ARS
29 1 2025 1 ARS = 0.3735 HUF 1 HUF = 2.6775 ARS
30 1 2025 1 ARS = 0.3727 HUF 1 HUF = 2.6833 ARS
31 1 2025 1 ARS = 0.3736 HUF 1 HUF = 2.6766 ARS

Feb 2025

日付ARS-HUFHUF-ARS
01 2 2025 1 ARS = 0.3745 HUF 1 HUF = 2.6704 ARS
02 2 2025 1 ARS = 0.3739 HUF 1 HUF = 2.6746 ARS
03 2 2025 1 ARS = 0.3784 HUF 1 HUF = 2.6425 ARS
04 2 2025 1 ARS = 0.3742 HUF 1 HUF = 2.672 ARS
05 2 2025 1 ARS = 0.3699 HUF 1 HUF = 2.7032 ARS
06 2 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6893 ARS
07 2 2025 1 ARS = 0.3708 HUF 1 HUF = 2.697 ARS
08 2 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
09 2 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
10 2 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6897 ARS
11 2 2025 1 ARS = 0.37 HUF 1 HUF = 2.7028 ARS
12 2 2025 1 ARS = 0.3675 HUF 1 HUF = 2.7209 ARS
13 2 2025 1 ARS = 0.3668 HUF 1 HUF = 2.7265 ARS
14 2 2025 1 ARS = 0.3639 HUF 1 HUF = 2.748 ARS
15 2 2025 1 ARS = 0.3632 HUF 1 HUF = 2.753 ARS
16 2 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
17 2 2025 1 ARS = 0.3629 HUF 1 HUF = 2.7558 ARS
18 2 2025 1 ARS = 0.3626 HUF 1 HUF = 2.7582 ARS
19 2 2025 1 ARS = 0.3648 HUF 1 HUF = 2.7412 ARS
20 2 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
21 2 2025 1 ARS = 0.3651 HUF 1 HUF = 2.7393 ARS
22 2 2025 1 ARS = 0.3643 HUF 1 HUF = 2.7447 ARS
23 2 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
24 2 2025 1 ARS = 0.3631 HUF 1 HUF = 2.7544 ARS
25 2 2025 1 ARS = 0.3608 HUF 1 HUF = 2.7719 ARS
26 2 2025 1 ARS = 0.3602 HUF 1 HUF = 2.7762 ARS
27 2 2025 1 ARS = 0.3589 HUF 1 HUF = 2.7866 ARS
28 2 2025 1 ARS = 0.3625 HUF 1 HUF = 2.7588 ARS

Mar 2025

日付ARS-HUFHUF-ARS
01 3 2025 1 ARS = 0.3657 HUF 1 HUF = 2.7346 ARS
02 3 2025 1 ARS = 0.3654 HUF 1 HUF = 2.737 ARS
03 3 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
04 3 2025 1 ARS = 0.3554 HUF 1 HUF = 2.8138 ARS
05 3 2025 1 ARS = 0.3502 HUF 1 HUF = 2.8553 ARS
06 3 2025 1 ARS = 0.349 HUF 1 HUF = 2.8654 ARS
07 3 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
08 3 2025 1 ARS = 0.3445 HUF 1 HUF = 2.9024 ARS
09 3 2025 1 ARS = 0.345 HUF 1 HUF = 2.8986 ARS
10 3 2025 1 ARS = 0.3449 HUF 1 HUF = 2.8995 ARS
11 3 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8867 ARS
12 3 2025 1 ARS = 0.3444 HUF 1 HUF = 2.9032 ARS
13 3 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8906 ARS
14 3 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9001 ARS
15 3 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8943 ARS
16 3 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9004 ARS
17 3 2025 1 ARS = 0.3438 HUF 1 HUF = 2.9083 ARS
18 3 2025 1 ARS = 0.3411 HUF 1 HUF = 2.9318 ARS
19 3 2025 1 ARS = 0.3407 HUF 1 HUF = 2.9348 ARS
20 3 2025 1 ARS = 0.3425 HUF 1 HUF = 2.9195 ARS
21 3 2025 1 ARS = 0.3441 HUF 1 HUF = 2.9059 ARS
22 3 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
23 3 2025 1 ARS = 0.3458 HUF 1 HUF = 2.8918 ARS
24 3 2025 1 ARS = 0.3437 HUF 1 HUF = 2.9094 ARS
25 3 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8947 ARS
26 3 2025 1 ARS = 0.3467 HUF 1 HUF = 2.884 ARS
27 3 2025 1 ARS = 0.347 HUF 1 HUF = 2.8817 ARS
28 3 2025 1 ARS = 0.3488 HUF 1 HUF = 2.8668 ARS
29 3 2025 1 ARS = 0.3511 HUF 1 HUF = 2.8479 ARS
30 3 2025 1 ARS = 0.3506 HUF 1 HUF = 2.8526 ARS
31 3 2025 1 ARS = 0.3473 HUF 1 HUF = 2.8794 ARS

Apr 2025

日付ARS-HUFHUF-ARS
01 4 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8871 ARS
02 4 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8908 ARS
03 4 2025 1 ARS = 0.3428 HUF 1 HUF = 2.9172 ARS
04 4 2025 1 ARS = 0.3409 HUF 1 HUF = 2.9331 ARS
05 4 2025 1 ARS = 0.3453 HUF 1 HUF = 2.8962 ARS
06 4 2025 1 ARS = 0.3426 HUF 1 HUF = 2.9185 ARS
07 4 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8866 ARS
08 4 2025 1 ARS = 0.3478 HUF 1 HUF = 2.8755 ARS
09 4 2025 1 ARS = 0.3442 HUF 1 HUF = 2.9052 ARS
10 4 2025 1 ARS = 0.3446 HUF 1 HUF = 2.9022 ARS
11 4 2025 1 ARS = 0.3387 HUF 1 HUF = 2.9528 ARS
12 4 2025 1 ARS = 0.336 HUF 1 HUF = 2.9764 ARS
13 4 2025 1 ARS = 0.3359 HUF 1 HUF = 2.9768 ARS
14 4 2025 1 ARS = 0.3356 HUF 1 HUF = 2.9799 ARS
15 4 2025 1 ARS = 0.3014 HUF 1 HUF = 3.3176 ARS
16 4 2025 1 ARS = 0.3018 HUF 1 HUF = 3.3136 ARS
17 4 2025 1 ARS = 0.3153 HUF 1 HUF = 3.172 ARS
18 4 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
19 4 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
20 4 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
21 4 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
22 4 2025 1 ARS = 0.3261 HUF 1 HUF = 3.0667 ARS
23 4 2025 1 ARS = 0.3249 HUF 1 HUF = 3.078 ARS
24 4 2025 1 ARS = 0.3078 HUF 1 HUF = 3.2489 ARS
25 4 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2809 ARS
26 4 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
27 4 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
28 4 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2806 ARS
29 4 2025 1 ARS = 0.3015 HUF 1 HUF = 3.3171 ARS
30 4 2025 1 ARS = 0.305 HUF 1 HUF = 3.279 ARS

May 2025

日付ARS-HUFHUF-ARS
01 5 2025 1 ARS = 0.3052 HUF 1 HUF = 3.2769 ARS
02 5 2025 1 ARS = 0.3039 HUF 1 HUF = 3.2903 ARS
03 5 2025 1 ARS = 0.3054 HUF 1 HUF = 3.2741 ARS
04 5 2025 1 ARS = 0.3045 HUF 1 HUF = 3.2839 ARS
05 5 2025 1 ARS = 0.3041 HUF 1 HUF = 3.2888 ARS
06 5 2025 1 ARS = 0.2974 HUF 1 HUF = 3.362 ARS
07 5 2025 1 ARS = 0.2976 HUF 1 HUF = 3.3605 ARS
08 5 2025 1 ARS = 0.3136 HUF 1 HUF = 3.1891 ARS
09 5 2025 1 ARS = 0.3234 HUF 1 HUF = 3.0922 ARS
10 5 2025 1 ARS = 0.3188 HUF 1 HUF = 3.1367 ARS
11 5 2025 1 ARS = 0.3232 HUF 1 HUF = 3.0943 ARS
12 5 2025 1 ARS = 0.3246 HUF 1 HUF = 3.0806 ARS
13 5 2025 1 ARS = 0.3222 HUF 1 HUF = 3.1036 ARS
14 5 2025 1 ARS = 0.3202 HUF 1 HUF = 3.1232 ARS
15 5 2025 1 ARS = 0.3187 HUF 1 HUF = 3.138 ARS
16 5 2025 1 ARS = 0.316 HUF 1 HUF = 3.1642 ARS
17 5 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
18 5 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
19 5 2025 1 ARS = 0.3127 HUF 1 HUF = 3.1983 ARS
20 5 2025 1 ARS = 0.3146 HUF 1 HUF = 3.179 ARS
21 5 2025 1 ARS = 0.3107 HUF 1 HUF = 3.2189 ARS
22 5 2025 1 ARS = 0.3113 HUF 1 HUF = 3.2118 ARS
23 5 2025 1 ARS = 0.3123 HUF 1 HUF = 3.2021 ARS
24 5 2025 1 ARS = 0.3132 HUF 1 HUF = 3.1929 ARS
25 5 2025 1 ARS = 0.3132 HUF 1 HUF = 3.1929 ARS
26 5 2025 1 ARS = 0.3134 HUF 1 HUF = 3.1907 ARS
27 5 2025 1 ARS = 0.3116 HUF 1 HUF = 3.2097 ARS
28 5 2025 1 ARS = 0.3077 HUF 1 HUF = 3.2501 ARS
29 5 2025 1 ARS = 0.3089 HUF 1 HUF = 3.2373 ARS
30 5 2025 1 ARS = 0.3006 HUF 1 HUF = 3.3268 ARS
31 5 2025 1 ARS = 0.3006 HUF 1 HUF = 3.3264 ARS

Jun 2025

日付ARS-HUFHUF-ARS
01 6 2025 1 ARS = 0.3011 HUF 1 HUF = 3.3211 ARS
02 6 2025 1 ARS = 0.2967 HUF 1 HUF = 3.3708 ARS
03 6 2025 1 ARS = 0.2999 HUF 1 HUF = 3.334 ARS
04 6 2025 1 ARS = 0.2992 HUF 1 HUF = 3.3421 ARS
05 6 2025 1 ARS = 0.298 HUF 1 HUF = 3.3553 ARS
06 6 2025 1 ARS = 0.297 HUF 1 HUF = 3.3668 ARS
07 6 2025 1 ARS = 0.3 HUF 1 HUF = 3.3329 ARS
08 6 2025 1 ARS = 0.3 HUF 1 HUF = 3.3329 ARS
09 6 2025 1 ARS = 0.2972 HUF 1 HUF = 3.3653 ARS
10 6 2025 1 ARS = 0.2959 HUF 1 HUF = 3.3798 ARS
11 6 2025 1 ARS = 0.2952 HUF 1 HUF = 3.388 ARS
12 6 2025 1 ARS = 0.2925 HUF 1 HUF = 3.4183 ARS
13 6 2025 1 ARS = 0.2961 HUF 1 HUF = 3.3778 ARS
14 6 2025 1 ARS = 0.2955 HUF 1 HUF = 3.3841 ARS
15 6 2025 1 ARS = 0.2955 HUF 1 HUF = 3.3841 ARS
16 6 2025 1 ARS = 0.2934 HUF 1 HUF = 3.4081 ARS
17 6 2025 1 ARS = 0.2946 HUF 1 HUF = 3.3947 ARS
18 6 2025 1 ARS = 0.3017 HUF 1 HUF = 3.3141 ARS
19 6 2025 1 ARS = 0.3076 HUF 1 HUF = 3.2507 ARS
20 6 2025 1 ARS = 0.3004 HUF 1 HUF = 3.3288 ARS
21 6 2025 1 ARS = 0.3001 HUF 1 HUF = 3.3326 ARS
22 6 2025 1 ARS = 0.3001 HUF 1 HUF = 3.3326 ARS
23 6 2025 1 ARS = 0.3027 HUF 1 HUF = 3.3041 ARS
24 6 2025 1 ARS = 0.2957 HUF 1 HUF = 3.3818 ARS
25 6 2025 1 ARS = 0.2944 HUF 1 HUF = 3.3966 ARS
26 6 2025 1 ARS = 0.2874 HUF 1 HUF = 3.4795 ARS
27 6 2025 1 ARS = 0.2866 HUF 1 HUF = 3.4892 ARS
28 6 2025 1 ARS = 0.2875 HUF 1 HUF = 3.4783 ARS
29 6 2025 1 ARS = 0.2866 HUF 1 HUF = 3.4891 ARS
30 6 2025 1 ARS = 0.2868 HUF 1 HUF = 3.4873 ARS

Jul 2025

日付ARS-HUFHUF-ARS
01 7 2025 1 ARS = 0.2807 HUF 1 HUF = 3.5629 ARS
02 7 2025 1 ARS = 0.2776 HUF 1 HUF = 3.6024 ARS
03 7 2025 1 ARS = 0.2758 HUF 1 HUF = 3.6258 ARS
04 7 2025 1 ARS = 0.2749 HUF 1 HUF = 3.6374 ARS
05 7 2025 1 ARS = 0.2735 HUF 1 HUF = 3.6565 ARS
06 7 2025 1 ARS = 0.2752 HUF 1 HUF = 3.6336 ARS
07 7 2025 1 ARS = 0.2744 HUF 1 HUF = 3.6443 ARS
08 7 2025 1 ARS = 0.2701 HUF 1 HUF = 3.7021 ARS
09 7 2025 1 ARS = 0.273 HUF 1 HUF = 3.6634 ARS
10 7 2025 1 ARS = 0.2718 HUF 1 HUF = 3.6791 ARS
11 7 2025 1 ARS = 0.2723 HUF 1 HUF = 3.6725 ARS
12 7 2025 1 ARS = 0.2711 HUF 1 HUF = 3.6888 ARS
13 7 2025 1 ARS = 0.2718 HUF 1 HUF = 3.6788 ARS
14 7 2025 1 ARS = 0.2716 HUF 1 HUF = 3.6826 ARS
15 7 2025 1 ARS = 0.2683 HUF 1 HUF = 3.7265 ARS
16 7 2025 1 ARS = 0.2734 HUF 1 HUF = 3.6582 ARS
17 7 2025 1 ARS = 0.2733 HUF 1 HUF = 3.6596 ARS
18 7 2025 1 ARS = 0.2691 HUF 1 HUF = 3.7159 ARS
19 7 2025 1 ARS = 0.2669 HUF 1 HUF = 3.7461 ARS
20 7 2025 1 ARS = 0.2692 HUF 1 HUF = 3.7144 ARS
21 7 2025 1 ARS = 0.2661 HUF 1 HUF = 3.7586 ARS
22 7 2025 1 ARS = 0.268 HUF 1 HUF = 3.732 ARS
23 7 2025 1 ARS = 0.2711 HUF 1 HUF = 3.6888 ARS
24 7 2025 1 ARS = 0.269 HUF 1 HUF = 3.7181 ARS
25 7 2025 1 ARS = 0.266 HUF 1 HUF = 3.7592 ARS
26 7 2025 1 ARS = 0.2658 HUF 1 HUF = 3.7616 ARS
27 7 2025 1 ARS = 0.2658 HUF 1 HUF = 3.7616 ARS
28 7 2025 1 ARS = 0.2661 HUF 1 HUF = 3.7574 ARS
29 7 2025 1 ARS = 0.2675 HUF 1 HUF = 3.7377 ARS
30 7 2025 1 ARS = 0.268 HUF 1 HUF = 3.7316 ARS
31 7 2025 1 ARS = 0.265 HUF 1 HUF = 3.773 ARS

Aug 2025

日付ARS-HUFHUF-ARS
01 8 2025 1 ARS = 0.2555 HUF 1 HUF = 3.9138 ARS
02 8 2025 1 ARS = 0.2541 HUF 1 HUF = 3.9351 ARS
03 8 2025 1 ARS = 0.2541 HUF 1 HUF = 3.9351 ARS
04 8 2025 1 ARS = 0.2526 HUF 1 HUF = 3.9591 ARS
05 8 2025 1 ARS = 0.2546 HUF 1 HUF = 3.9283 ARS
06 8 2025 1 ARS = 0.2563 HUF 1 HUF = 3.9021 ARS
07 8 2025 1 ARS = 0.2559 HUF 1 HUF = 3.9073 ARS
08 8 2025 1 ARS = 0.2564 HUF 1 HUF = 3.9006 ARS
09 8 2025 1 ARS = 0.2582 HUF 1 HUF = 3.8736 ARS
10 8 2025 1 ARS = 0.2564 HUF 1 HUF = 3.9006 ARS
11 8 2025 1 ARS = 0.2567 HUF 1 HUF = 3.895 ARS
12 8 2025 1 ARS = 0.2584 HUF 1 HUF = 3.8703 ARS
13 8 2025 1 ARS = 0.2561 HUF 1 HUF = 3.9054 ARS
14 8 2025 1 ARS = 0.2574 HUF 1 HUF = 3.8856 ARS
15 8 2025 1 ARS = 0.2602 HUF 1 HUF = 3.8434 ARS
16 8 2025 1 ARS = 0.2603 HUF 1 HUF = 3.8411 ARS
17 8 2025 1 ARS = 0.2605 HUF 1 HUF = 3.8382 ARS
18 8 2025 1 ARS = 0.2607 HUF 1 HUF = 3.8353 ARS
19 8 2025 1 ARS = 0.2607 HUF 1 HUF = 3.8365 ARS
20 8 2025 1 ARS = 0.2622 HUF 1 HUF = 3.8146 ARS
21 8 2025 1 ARS = 0.2614 HUF 1 HUF = 3.8255 ARS
22 8 2025 1 ARS = 0.2596 HUF 1 HUF = 3.8525 ARS
23 8 2025 1 ARS = 0.2561 HUF 1 HUF = 3.9048 ARS
24 8 2025 1 ARS = 0.2595 HUF 1 HUF = 3.8539 ARS
25 8 2025 1 ARS = 0.2574 HUF 1 HUF = 3.8849 ARS
26 8 2025 1 ARS = 0.2508 HUF 1 HUF = 3.987 ARS
27 8 2025 1 ARS = 0.2526 HUF 1 HUF = 3.9591 ARS
28 8 2025 1 ARS = 0.2518 HUF 1 HUF = 3.9707 ARS
29 8 2025 1 ARS = 0.255 HUF 1 HUF = 3.9209 ARS
30 8 2025 1 ARS = 0.2549 HUF 1 HUF = 3.9238 ARS
31 8 2025 1 ARS = 0.2549 HUF 1 HUF = 3.9238 ARS

Sep 2025

日付ARS-HUFHUF-ARS
01 9 2025 1 ARS = 0.2504 HUF 1 HUF = 3.9943 ARS
02 9 2025 1 ARS = 0.2468 HUF 1 HUF = 4.0527 ARS
03 9 2025 1 ARS = 0.2484 HUF 1 HUF = 4.0262 ARS
04 9 2025 1 ARS = 0.2481 HUF 1 HUF = 4.0309 ARS

ARS-HUFおよびHUF-ARSの為替レート情報

アルゼンチンペソ(ARS)はアルゼンチンで使用されている通貨です。ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやハンガリーの中央銀行が提示する為替レートと異なる場合があります。