currencystats247.com

CurrencyStats247 > 為替レート > ARS-HUFおよびHUF-ARSの為替レート - 2025年

ARS-HUFおよびHUF-ARSの為替レート - 2025年

ARS-HUFおよびHUF-ARSの為替レート

下から2025年のARS-HUFおよびHUF-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.3433 HUF
1 HUF = 2.9129 ARS

Jan 2025

日付ARS-HUFHUF-ARS
01 1 2025 1 ARS = 0.3834 HUF 1 HUF = 2.6082 ARS
02 1 2025 1 ARS = 0.3878 HUF 1 HUF = 2.5785 ARS
03 1 2025 1 ARS = 0.3903 HUF 1 HUF = 2.562 ARS
04 1 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
05 1 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
06 1 2025 1 ARS = 0.3855 HUF 1 HUF = 2.5938 ARS
07 1 2025 1 ARS = 0.3867 HUF 1 HUF = 2.586 ARS
08 1 2025 1 ARS = 0.39 HUF 1 HUF = 2.5643 ARS
09 1 2025 1 ARS = 0.3879 HUF 1 HUF = 2.5779 ARS
10 1 2025 1 ARS = 0.3872 HUF 1 HUF = 2.5827 ARS
11 1 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
12 1 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
13 1 2025 1 ARS = 0.3911 HUF 1 HUF = 2.5572 ARS
14 1 2025 1 ARS = 0.3867 HUF 1 HUF = 2.5863 ARS
15 1 2025 1 ARS = 0.383 HUF 1 HUF = 2.6111 ARS
16 1 2025 1 ARS = 0.385 HUF 1 HUF = 2.5977 ARS
17 1 2025 1 ARS = 0.3846 HUF 1 HUF = 2.6001 ARS
18 1 2025 1 ARS = 0.3873 HUF 1 HUF = 2.5817 ARS
19 1 2025 1 ARS = 0.3862 HUF 1 HUF = 2.5892 ARS
20 1 2025 1 ARS = 0.3843 HUF 1 HUF = 2.6019 ARS
21 1 2025 1 ARS = 0.3796 HUF 1 HUF = 2.6343 ARS
22 1 2025 1 ARS = 0.3762 HUF 1 HUF = 2.6581 ARS
23 1 2025 1 ARS = 0.376 HUF 1 HUF = 2.6597 ARS
24 1 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6827 ARS
25 1 2025 1 ARS = 0.3719 HUF 1 HUF = 2.6886 ARS
26 1 2025 1 ARS = 0.372 HUF 1 HUF = 2.688 ARS
27 1 2025 1 ARS = 0.3717 HUF 1 HUF = 2.6905 ARS
28 1 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6826 ARS
29 1 2025 1 ARS = 0.3735 HUF 1 HUF = 2.6775 ARS
30 1 2025 1 ARS = 0.3727 HUF 1 HUF = 2.6833 ARS
31 1 2025 1 ARS = 0.3736 HUF 1 HUF = 2.6766 ARS

Feb 2025

日付ARS-HUFHUF-ARS
01 2 2025 1 ARS = 0.3745 HUF 1 HUF = 2.6704 ARS
02 2 2025 1 ARS = 0.3739 HUF 1 HUF = 2.6746 ARS
03 2 2025 1 ARS = 0.3784 HUF 1 HUF = 2.6425 ARS
04 2 2025 1 ARS = 0.3742 HUF 1 HUF = 2.672 ARS
05 2 2025 1 ARS = 0.3699 HUF 1 HUF = 2.7032 ARS
06 2 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6893 ARS
07 2 2025 1 ARS = 0.3708 HUF 1 HUF = 2.697 ARS
08 2 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
09 2 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
10 2 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6897 ARS
11 2 2025 1 ARS = 0.37 HUF 1 HUF = 2.7028 ARS
12 2 2025 1 ARS = 0.3675 HUF 1 HUF = 2.7209 ARS
13 2 2025 1 ARS = 0.3668 HUF 1 HUF = 2.7265 ARS
14 2 2025 1 ARS = 0.3639 HUF 1 HUF = 2.748 ARS
15 2 2025 1 ARS = 0.3632 HUF 1 HUF = 2.753 ARS
16 2 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
17 2 2025 1 ARS = 0.3629 HUF 1 HUF = 2.7558 ARS
18 2 2025 1 ARS = 0.3626 HUF 1 HUF = 2.7582 ARS
19 2 2025 1 ARS = 0.3648 HUF 1 HUF = 2.7412 ARS
20 2 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
21 2 2025 1 ARS = 0.3651 HUF 1 HUF = 2.7393 ARS
22 2 2025 1 ARS = 0.3643 HUF 1 HUF = 2.7447 ARS
23 2 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
24 2 2025 1 ARS = 0.3631 HUF 1 HUF = 2.7544 ARS
25 2 2025 1 ARS = 0.3608 HUF 1 HUF = 2.7719 ARS
26 2 2025 1 ARS = 0.3602 HUF 1 HUF = 2.7762 ARS
27 2 2025 1 ARS = 0.3589 HUF 1 HUF = 2.7866 ARS
28 2 2025 1 ARS = 0.3625 HUF 1 HUF = 2.7588 ARS

Mar 2025

日付ARS-HUFHUF-ARS
01 3 2025 1 ARS = 0.3657 HUF 1 HUF = 2.7346 ARS
02 3 2025 1 ARS = 0.3654 HUF 1 HUF = 2.737 ARS
03 3 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
04 3 2025 1 ARS = 0.3554 HUF 1 HUF = 2.8138 ARS
05 3 2025 1 ARS = 0.3502 HUF 1 HUF = 2.8553 ARS
06 3 2025 1 ARS = 0.349 HUF 1 HUF = 2.8654 ARS
07 3 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
08 3 2025 1 ARS = 0.3445 HUF 1 HUF = 2.9024 ARS
09 3 2025 1 ARS = 0.345 HUF 1 HUF = 2.8986 ARS
10 3 2025 1 ARS = 0.3449 HUF 1 HUF = 2.8995 ARS
11 3 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8867 ARS
12 3 2025 1 ARS = 0.3444 HUF 1 HUF = 2.9032 ARS
13 3 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8906 ARS
14 3 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9001 ARS
15 3 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8943 ARS
16 3 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9004 ARS
17 3 2025 1 ARS = 0.3438 HUF 1 HUF = 2.9083 ARS
18 3 2025 1 ARS = 0.3411 HUF 1 HUF = 2.9318 ARS
19 3 2025 1 ARS = 0.3407 HUF 1 HUF = 2.9348 ARS
20 3 2025 1 ARS = 0.3425 HUF 1 HUF = 2.9195 ARS
21 3 2025 1 ARS = 0.3441 HUF 1 HUF = 2.9059 ARS
22 3 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
23 3 2025 1 ARS = 0.3458 HUF 1 HUF = 2.8918 ARS
24 3 2025 1 ARS = 0.3437 HUF 1 HUF = 2.9094 ARS
25 3 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8947 ARS
26 3 2025 1 ARS = 0.3467 HUF 1 HUF = 2.884 ARS
27 3 2025 1 ARS = 0.347 HUF 1 HUF = 2.8817 ARS
28 3 2025 1 ARS = 0.3488 HUF 1 HUF = 2.8668 ARS
29 3 2025 1 ARS = 0.3511 HUF 1 HUF = 2.8479 ARS
30 3 2025 1 ARS = 0.3506 HUF 1 HUF = 2.8526 ARS
31 3 2025 1 ARS = 0.3473 HUF 1 HUF = 2.8794 ARS

Apr 2025

日付ARS-HUFHUF-ARS
01 4 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8871 ARS
02 4 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8908 ARS
03 4 2025 1 ARS = 0.3428 HUF 1 HUF = 2.9172 ARS
04 4 2025 1 ARS = 0.3409 HUF 1 HUF = 2.9331 ARS
05 4 2025 1 ARS = 0.3453 HUF 1 HUF = 2.8962 ARS
06 4 2025 1 ARS = 0.3426 HUF 1 HUF = 2.9185 ARS
07 4 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8866 ARS
08 4 2025 1 ARS = 0.3478 HUF 1 HUF = 2.8755 ARS
09 4 2025 1 ARS = 0.3442 HUF 1 HUF = 2.9052 ARS
10 4 2025 1 ARS = 0.3446 HUF 1 HUF = 2.9022 ARS
11 4 2025 1 ARS = 0.3387 HUF 1 HUF = 2.9528 ARS
12 4 2025 1 ARS = 0.336 HUF 1 HUF = 2.9764 ARS
13 4 2025 1 ARS = 0.3359 HUF 1 HUF = 2.9768 ARS
14 4 2025 1 ARS = 0.3356 HUF 1 HUF = 2.9799 ARS
15 4 2025 1 ARS = 0.3014 HUF 1 HUF = 3.3176 ARS
16 4 2025 1 ARS = 0.3018 HUF 1 HUF = 3.3136 ARS
17 4 2025 1 ARS = 0.3153 HUF 1 HUF = 3.172 ARS
18 4 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
19 4 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
20 4 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
21 4 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
22 4 2025 1 ARS = 0.3261 HUF 1 HUF = 3.0667 ARS
23 4 2025 1 ARS = 0.3249 HUF 1 HUF = 3.078 ARS
24 4 2025 1 ARS = 0.3078 HUF 1 HUF = 3.2489 ARS
25 4 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2809 ARS
26 4 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
27 4 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
28 4 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2806 ARS
29 4 2025 1 ARS = 0.3015 HUF 1 HUF = 3.3171 ARS
30 4 2025 1 ARS = 0.305 HUF 1 HUF = 3.279 ARS

May 2025

日付ARS-HUFHUF-ARS
01 5 2025 1 ARS = 0.3052 HUF 1 HUF = 3.2769 ARS
02 5 2025 1 ARS = 0.3039 HUF 1 HUF = 3.2903 ARS
03 5 2025 1 ARS = 0.3054 HUF 1 HUF = 3.2741 ARS
04 5 2025 1 ARS = 0.3045 HUF 1 HUF = 3.2839 ARS
05 5 2025 1 ARS = 0.3041 HUF 1 HUF = 3.2888 ARS
06 5 2025 1 ARS = 0.2974 HUF 1 HUF = 3.362 ARS
07 5 2025 1 ARS = 0.2976 HUF 1 HUF = 3.3605 ARS
08 5 2025 1 ARS = 0.3136 HUF 1 HUF = 3.1891 ARS
09 5 2025 1 ARS = 0.3234 HUF 1 HUF = 3.0922 ARS
10 5 2025 1 ARS = 0.3188 HUF 1 HUF = 3.1367 ARS
11 5 2025 1 ARS = 0.3232 HUF 1 HUF = 3.0943 ARS
12 5 2025 1 ARS = 0.3246 HUF 1 HUF = 3.0806 ARS
13 5 2025 1 ARS = 0.3222 HUF 1 HUF = 3.1036 ARS
14 5 2025 1 ARS = 0.3202 HUF 1 HUF = 3.1232 ARS
15 5 2025 1 ARS = 0.3187 HUF 1 HUF = 3.138 ARS
16 5 2025 1 ARS = 0.316 HUF 1 HUF = 3.1642 ARS
17 5 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
18 5 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
19 5 2025 1 ARS = 0.3127 HUF 1 HUF = 3.1983 ARS
20 5 2025 1 ARS = 0.3146 HUF 1 HUF = 3.179 ARS
21 5 2025 1 ARS = 0.3107 HUF 1 HUF = 3.2189 ARS
22 5 2025 1 ARS = 0.3113 HUF 1 HUF = 3.2118 ARS
23 5 2025 1 ARS = 0.3123 HUF 1 HUF = 3.2021 ARS
24 5 2025 1 ARS = 0.3132 HUF 1 HUF = 3.1929 ARS
25 5 2025 1 ARS = 0.3132 HUF 1 HUF = 3.1929 ARS
26 5 2025 1 ARS = 0.3134 HUF 1 HUF = 3.1907 ARS
27 5 2025 1 ARS = 0.3116 HUF 1 HUF = 3.2097 ARS
28 5 2025 1 ARS = 0.3077 HUF 1 HUF = 3.2501 ARS
29 5 2025 1 ARS = 0.3089 HUF 1 HUF = 3.2373 ARS
30 5 2025 1 ARS = 0.3006 HUF 1 HUF = 3.3268 ARS
31 5 2025 1 ARS = 0.3006 HUF 1 HUF = 3.3264 ARS

Jun 2025

日付ARS-HUFHUF-ARS
01 6 2025 1 ARS = 0.3011 HUF 1 HUF = 3.3211 ARS
02 6 2025 1 ARS = 0.2967 HUF 1 HUF = 3.3708 ARS
03 6 2025 1 ARS = 0.2999 HUF 1 HUF = 3.334 ARS
04 6 2025 1 ARS = 0.2992 HUF 1 HUF = 3.3421 ARS
05 6 2025 1 ARS = 0.298 HUF 1 HUF = 3.3553 ARS
06 6 2025 1 ARS = 0.297 HUF 1 HUF = 3.3668 ARS
07 6 2025 1 ARS = 0.3 HUF 1 HUF = 3.3329 ARS

ARS-HUFおよびHUF-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats