currencystats247.com

CurrencyStats247 > 為替レート > ARS-HTGおよびHTG-ARSの為替レート - 2025年

ARS-HTGおよびHTG-ARSの為替レート - 2025年

ARS-HTGおよびHTG-ARSの為替レート

下から2025年のARS-HTGおよびHTG-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.1202 HTG
1 HTG = 8.3209 ARS

Jan 2025

日付ARS-HTGHTG-ARS
01 1 2025 1 ARS = 0.1267 HTG 1 HTG = 7.8947 ARS
02 1 2025 1 ARS = 0.1267 HTG 1 HTG = 7.8925 ARS
03 1 2025 1 ARS = 0.1266 HTG 1 HTG = 7.8967 ARS
04 1 2025 1 ARS = 0.1263 HTG 1 HTG = 7.9175 ARS
05 1 2025 1 ARS = 0.1263 HTG 1 HTG = 7.9175 ARS
06 1 2025 1 ARS = 0.1266 HTG 1 HTG = 7.8976 ARS
07 1 2025 1 ARS = 0.1262 HTG 1 HTG = 7.9244 ARS
08 1 2025 1 ARS = 0.1262 HTG 1 HTG = 7.9268 ARS
09 1 2025 1 ARS = 0.126 HTG 1 HTG = 7.9341 ARS
10 1 2025 1 ARS = 0.126 HTG 1 HTG = 7.9367 ARS
11 1 2025 1 ARS = 0.1267 HTG 1 HTG = 7.8926 ARS
12 1 2025 1 ARS = 0.1267 HTG 1 HTG = 7.8926 ARS
13 1 2025 1 ARS = 0.126 HTG 1 HTG = 7.9381 ARS
14 1 2025 1 ARS = 0.1257 HTG 1 HTG = 7.9531 ARS
15 1 2025 1 ARS = 0.1255 HTG 1 HTG = 7.9659 ARS
16 1 2025 1 ARS = 0.1256 HTG 1 HTG = 7.9641 ARS
17 1 2025 1 ARS = 0.1254 HTG 1 HTG = 7.9776 ARS
18 1 2025 1 ARS = 0.1257 HTG 1 HTG = 7.9525 ARS
19 1 2025 1 ARS = 0.1254 HTG 1 HTG = 7.9761 ARS
20 1 2025 1 ARS = 0.1255 HTG 1 HTG = 7.969 ARS
21 1 2025 1 ARS = 0.1248 HTG 1 HTG = 8.0107 ARS
22 1 2025 1 ARS = 0.1241 HTG 1 HTG = 8.0579 ARS
23 1 2025 1 ARS = 0.1249 HTG 1 HTG = 8.0052 ARS
24 1 2025 1 ARS = 0.1248 HTG 1 HTG = 8.0127 ARS
25 1 2025 1 ARS = 0.1247 HTG 1 HTG = 8.0168 ARS
26 1 2025 1 ARS = 0.1248 HTG 1 HTG = 8.0149 ARS
27 1 2025 1 ARS = 0.1249 HTG 1 HTG = 8.0044 ARS
28 1 2025 1 ARS = 0.1245 HTG 1 HTG = 8.0327 ARS
29 1 2025 1 ARS = 0.1245 HTG 1 HTG = 8.0305 ARS
30 1 2025 1 ARS = 0.1243 HTG 1 HTG = 8.0429 ARS
31 1 2025 1 ARS = 0.1244 HTG 1 HTG = 8.0396 ARS

Feb 2025

日付ARS-HTGHTG-ARS
01 2 2025 1 ARS = 0.1244 HTG 1 HTG = 8.0373 ARS
02 2 2025 1 ARS = 0.1244 HTG 1 HTG = 8.0369 ARS
03 2 2025 1 ARS = 0.1244 HTG 1 HTG = 8.0389 ARS
04 2 2025 1 ARS = 0.1242 HTG 1 HTG = 8.0537 ARS
05 2 2025 1 ARS = 0.1242 HTG 1 HTG = 8.0517 ARS
06 2 2025 1 ARS = 0.1242 HTG 1 HTG = 8.0547 ARS
07 2 2025 1 ARS = 0.1242 HTG 1 HTG = 8.0516 ARS
08 2 2025 1 ARS = 0.1241 HTG 1 HTG = 8.0573 ARS
09 2 2025 1 ARS = 0.1241 HTG 1 HTG = 8.0573 ARS
10 2 2025 1 ARS = 0.1243 HTG 1 HTG = 8.0466 ARS
11 2 2025 1 ARS = 0.124 HTG 1 HTG = 8.0648 ARS
12 2 2025 1 ARS = 0.1241 HTG 1 HTG = 8.0583 ARS
13 2 2025 1 ARS = 0.1237 HTG 1 HTG = 8.084 ARS
14 2 2025 1 ARS = 0.1239 HTG 1 HTG = 8.071 ARS
15 2 2025 1 ARS = 0.1236 HTG 1 HTG = 8.0907 ARS
16 2 2025 1 ARS = 0.1238 HTG 1 HTG = 8.0774 ARS
17 2 2025 1 ARS = 0.1238 HTG 1 HTG = 8.0779 ARS
18 2 2025 1 ARS = 0.1235 HTG 1 HTG = 8.096 ARS
19 2 2025 1 ARS = 0.1238 HTG 1 HTG = 8.0746 ARS
20 2 2025 1 ARS = 0.1236 HTG 1 HTG = 8.0907 ARS
21 2 2025 1 ARS = 0.124 HTG 1 HTG = 8.0637 ARS
22 2 2025 1 ARS = 0.1241 HTG 1 HTG = 8.0563 ARS
23 2 2025 1 ARS = 0.124 HTG 1 HTG = 8.0676 ARS
24 2 2025 1 ARS = 0.1239 HTG 1 HTG = 8.0706 ARS
25 2 2025 1 ARS = 0.1247 HTG 1 HTG = 8.0224 ARS
26 2 2025 1 ARS = 0.1243 HTG 1 HTG = 8.0455 ARS
27 2 2025 1 ARS = 0.1233 HTG 1 HTG = 8.112 ARS
28 2 2025 1 ARS = 0.1237 HTG 1 HTG = 8.0844 ARS

Mar 2025

日付ARS-HTGHTG-ARS
01 3 2025 1 ARS = 0.1235 HTG 1 HTG = 8.0995 ARS
02 3 2025 1 ARS = 0.125 HTG 1 HTG = 8.0017 ARS
03 3 2025 1 ARS = 0.1246 HTG 1 HTG = 8.0242 ARS
04 3 2025 1 ARS = 0.1234 HTG 1 HTG = 8.105 ARS
05 3 2025 1 ARS = 0.1232 HTG 1 HTG = 8.114 ARS
06 3 2025 1 ARS = 0.1234 HTG 1 HTG = 8.1007 ARS
07 3 2025 1 ARS = 0.1235 HTG 1 HTG = 8.0969 ARS
08 3 2025 1 ARS = 0.1233 HTG 1 HTG = 8.1081 ARS
09 3 2025 1 ARS = 0.1234 HTG 1 HTG = 8.1009 ARS
10 3 2025 1 ARS = 0.1249 HTG 1 HTG = 8.0043 ARS
11 3 2025 1 ARS = 0.1238 HTG 1 HTG = 8.0801 ARS
12 3 2025 1 ARS = 0.1232 HTG 1 HTG = 8.1189 ARS
13 3 2025 1 ARS = 0.123 HTG 1 HTG = 8.1275 ARS
14 3 2025 1 ARS = 0.1231 HTG 1 HTG = 8.126 ARS
15 3 2025 1 ARS = 0.1232 HTG 1 HTG = 8.119 ARS
16 3 2025 1 ARS = 0.1251 HTG 1 HTG = 7.9943 ARS
17 3 2025 1 ARS = 0.1231 HTG 1 HTG = 8.1264 ARS
18 3 2025 1 ARS = 0.1229 HTG 1 HTG = 8.1334 ARS
19 3 2025 1 ARS = 0.1228 HTG 1 HTG = 8.1411 ARS
20 3 2025 1 ARS = 0.1229 HTG 1 HTG = 8.136 ARS
21 3 2025 1 ARS = 0.1228 HTG 1 HTG = 8.143 ARS
22 3 2025 1 ARS = 0.1231 HTG 1 HTG = 8.1253 ARS
23 3 2025 1 ARS = 0.1253 HTG 1 HTG = 7.9825 ARS
24 3 2025 1 ARS = 0.1245 HTG 1 HTG = 8.0296 ARS
25 3 2025 1 ARS = 0.1227 HTG 1 HTG = 8.1493 ARS
26 3 2025 1 ARS = 0.1223 HTG 1 HTG = 8.1782 ARS
27 3 2025 1 ARS = 0.1222 HTG 1 HTG = 8.1816 ARS
28 3 2025 1 ARS = 0.1223 HTG 1 HTG = 8.1744 ARS
29 3 2025 1 ARS = 0.1237 HTG 1 HTG = 8.082 ARS
30 3 2025 1 ARS = 0.1256 HTG 1 HTG = 7.9643 ARS
31 3 2025 1 ARS = 0.1224 HTG 1 HTG = 8.1707 ARS

Apr 2025

日付ARS-HTGHTG-ARS
01 4 2025 1 ARS = 0.1217 HTG 1 HTG = 8.216 ARS
02 4 2025 1 ARS = 0.1221 HTG 1 HTG = 8.1901 ARS
03 4 2025 1 ARS = 0.1212 HTG 1 HTG = 8.2538 ARS
04 4 2025 1 ARS = 0.1215 HTG 1 HTG = 8.231 ARS
05 4 2025 1 ARS = 0.1227 HTG 1 HTG = 8.1482 ARS
06 4 2025 1 ARS = 0.1218 HTG 1 HTG = 8.211 ARS
07 4 2025 1 ARS = 0.1219 HTG 1 HTG = 8.2007 ARS
08 4 2025 1 ARS = 0.1224 HTG 1 HTG = 8.1713 ARS
09 4 2025 1 ARS = 0.1215 HTG 1 HTG = 8.2277 ARS
10 4 2025 1 ARS = 0.1218 HTG 1 HTG = 8.2083 ARS
11 4 2025 1 ARS = 0.122 HTG 1 HTG = 8.1964 ARS
12 4 2025 1 ARS = 0.1216 HTG 1 HTG = 8.2258 ARS
13 4 2025 1 ARS = 0.1237 HTG 1 HTG = 8.0872 ARS
14 4 2025 1 ARS = 0.1236 HTG 1 HTG = 8.0906 ARS
15 4 2025 1 ARS = 0.1094 HTG 1 HTG = 9.1373 ARS
16 4 2025 1 ARS = 0.1091 HTG 1 HTG = 9.1632 ARS
17 4 2025 1 ARS = 0.1146 HTG 1 HTG = 8.7257 ARS
18 4 2025 1 ARS = 0.1146 HTG 1 HTG = 8.7255 ARS
19 4 2025 1 ARS = 0.1146 HTG 1 HTG = 8.7255 ARS
20 4 2025 1 ARS = 0.1146 HTG 1 HTG = 8.7255 ARS
21 4 2025 1 ARS = 0.1146 HTG 1 HTG = 8.7255 ARS
22 4 2025 1 ARS = 0.1197 HTG 1 HTG = 8.3528 ARS
23 4 2025 1 ARS = 0.1184 HTG 1 HTG = 8.4432 ARS
24 4 2025 1 ARS = 0.1122 HTG 1 HTG = 8.9122 ARS
25 4 2025 1 ARS = 0.1112 HTG 1 HTG = 8.9949 ARS
26 4 2025 1 ARS = 0.1122 HTG 1 HTG = 8.9121 ARS
27 4 2025 1 ARS = 0.1122 HTG 1 HTG = 8.9121 ARS
28 4 2025 1 ARS = 0.112 HTG 1 HTG = 8.93 ARS
29 4 2025 1 ARS = 0.111 HTG 1 HTG = 9.0061 ARS
30 4 2025 1 ARS = 0.1121 HTG 1 HTG = 8.9196 ARS

May 2025

日付ARS-HTGHTG-ARS
01 5 2025 1 ARS = 0.1122 HTG 1 HTG = 8.9138 ARS
02 5 2025 1 ARS = 0.1113 HTG 1 HTG = 8.9826 ARS
03 5 2025 1 ARS = 0.1116 HTG 1 HTG = 8.9588 ARS
04 5 2025 1 ARS = 0.1113 HTG 1 HTG = 8.9855 ARS
05 5 2025 1 ARS = 0.1113 HTG 1 HTG = 8.9848 ARS
06 5 2025 1 ARS = 0.1087 HTG 1 HTG = 9.1982 ARS
07 5 2025 1 ARS = 0.1094 HTG 1 HTG = 9.1431 ARS
08 5 2025 1 ARS = 0.1142 HTG 1 HTG = 8.7594 ARS
09 5 2025 1 ARS = 0.1173 HTG 1 HTG = 8.5219 ARS
10 5 2025 1 ARS = 0.1158 HTG 1 HTG = 8.6321 ARS
11 5 2025 1 ARS = 0.1174 HTG 1 HTG = 8.5184 ARS
12 5 2025 1 ARS = 0.1158 HTG 1 HTG = 8.6362 ARS
13 5 2025 1 ARS = 0.1156 HTG 1 HTG = 8.6504 ARS
14 5 2025 1 ARS = 0.1165 HTG 1 HTG = 8.5862 ARS
15 5 2025 1 ARS = 0.1156 HTG 1 HTG = 8.6505 ARS
16 5 2025 1 ARS = 0.1149 HTG 1 HTG = 8.7008 ARS
17 5 2025 1 ARS = 0.115 HTG 1 HTG = 8.6969 ARS
18 5 2025 1 ARS = 0.115 HTG 1 HTG = 8.6969 ARS
19 5 2025 1 ARS = 0.1145 HTG 1 HTG = 8.7302 ARS
20 5 2025 1 ARS = 0.1149 HTG 1 HTG = 8.7011 ARS
21 5 2025 1 ARS = 0.1145 HTG 1 HTG = 8.7341 ARS
22 5 2025 1 ARS = 0.1141 HTG 1 HTG = 8.7646 ARS
23 5 2025 1 ARS = 0.1152 HTG 1 HTG = 8.6799 ARS
24 5 2025 1 ARS = 0.1152 HTG 1 HTG = 8.6835 ARS
25 5 2025 1 ARS = 0.1152 HTG 1 HTG = 8.6835 ARS
26 5 2025 1 ARS = 0.1155 HTG 1 HTG = 8.6574 ARS
27 5 2025 1 ARS = 0.1143 HTG 1 HTG = 8.7525 ARS
28 5 2025 1 ARS = 0.1131 HTG 1 HTG = 8.8429 ARS
29 5 2025 1 ARS = 0.1127 HTG 1 HTG = 8.8739 ARS
30 5 2025 1 ARS = 0.1104 HTG 1 HTG = 9.0588 ARS
31 5 2025 1 ARS = 0.1104 HTG 1 HTG = 9.0558 ARS

Jun 2025

日付ARS-HTGHTG-ARS
01 6 2025 1 ARS = 0.1105 HTG 1 HTG = 9.0535 ARS
02 6 2025 1 ARS = 0.11 HTG 1 HTG = 9.0893 ARS
03 6 2025 1 ARS = 0.1109 HTG 1 HTG = 9.0159 ARS
04 6 2025 1 ARS = 0.1104 HTG 1 HTG = 9.0562 ARS
05 6 2025 1 ARS = 0.1104 HTG 1 HTG = 9.058 ARS
06 6 2025 1 ARS = 0.1104 HTG 1 HTG = 9.057 ARS

ARS-HTGおよびHTG-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats