currencystats247.com

CurrencyStats247 > 為替レート > ARS-HRKおよびHRK-ARSの為替レート - 2025年

ARS-HRKおよびHRK-ARSの為替レート - 2025年

ARS-HRKおよびHRK-ARSの為替レート

下から2025年のARS-HRKおよびHRK-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0064 HRK
1 HRK = 156.3293 ARS

Jan 2025

日付ARS-HRKHRK-ARS
01 1 2025 1 ARS = 0.007 HRK 1 HRK = 143.7326 ARS
02 1 2025 1 ARS = 0.007 HRK 1 HRK = 143.7381 ARS
03 1 2025 1 ARS = 0.007 HRK 1 HRK = 143.8371 ARS
04 1 2025 1 ARS = 0.0069 HRK 1 HRK = 143.945 ARS
05 1 2025 1 ARS = 0.0069 HRK 1 HRK = 143.945 ARS
06 1 2025 1 ARS = 0.0069 HRK 1 HRK = 143.941 ARS
07 1 2025 1 ARS = 0.0069 HRK 1 HRK = 144.2604 ARS
08 1 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3334 ARS
09 1 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3996 ARS
10 1 2025 1 ARS = 0.0069 HRK 1 HRK = 144.5447 ARS
11 1 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3805 ARS
12 1 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3805 ARS
13 1 2025 1 ARS = 0.0071 HRK 1 HRK = 140.3268 ARS
14 1 2025 1 ARS = 0.0071 HRK 1 HRK = 140.8602 ARS
15 1 2025 1 ARS = 0.0071 HRK 1 HRK = 140.9646 ARS
16 1 2025 1 ARS = 0.0071 HRK 1 HRK = 141.0351 ARS
17 1 2025 1 ARS = 0.0071 HRK 1 HRK = 141.1658 ARS
18 1 2025 1 ARS = 0.0071 HRK 1 HRK = 140.6768 ARS
19 1 2025 1 ARS = 0.0071 HRK 1 HRK = 141.0946 ARS
20 1 2025 1 ARS = 0.0071 HRK 1 HRK = 141.1651 ARS
21 1 2025 1 ARS = 0.0071 HRK 1 HRK = 141.7031 ARS
22 1 2025 1 ARS = 0.0071 HRK 1 HRK = 141.7736 ARS
23 1 2025 1 ARS = 0.007 HRK 1 HRK = 141.8481 ARS
24 1 2025 1 ARS = 0.007 HRK 1 HRK = 141.8806 ARS
25 1 2025 1 ARS = 0.0071 HRK 1 HRK = 141.6481 ARS
26 1 2025 1 ARS = 0.0071 HRK 1 HRK = 141.6152 ARS
27 1 2025 1 ARS = 0.0071 HRK 1 HRK = 141.7777 ARS
28 1 2025 1 ARS = 0.007 HRK 1 HRK = 142.3517 ARS
29 1 2025 1 ARS = 0.007 HRK 1 HRK = 142.3238 ARS
30 1 2025 1 ARS = 0.007 HRK 1 HRK = 142.4545 ARS
31 1 2025 1 ARS = 0.007 HRK 1 HRK = 142.4518 ARS

Feb 2025

日付ARS-HRKHRK-ARS
01 2 2025 1 ARS = 0.007 HRK 1 HRK = 142.4117 ARS
02 2 2025 1 ARS = 0.007 HRK 1 HRK = 142.6384 ARS
03 2 2025 1 ARS = 0.007 HRK 1 HRK = 142.4248 ARS
04 2 2025 1 ARS = 0.007 HRK 1 HRK = 142.7425 ARS
05 2 2025 1 ARS = 0.007 HRK 1 HRK = 142.7702 ARS
06 2 2025 1 ARS = 0.007 HRK 1 HRK = 142.8089 ARS
07 2 2025 1 ARS = 0.007 HRK 1 HRK = 142.8095 ARS
08 2 2025 1 ARS = 0.007 HRK 1 HRK = 143.4597 ARS
09 2 2025 1 ARS = 0.007 HRK 1 HRK = 143.4597 ARS
10 2 2025 1 ARS = 0.007 HRK 1 HRK = 142.7501 ARS
11 2 2025 1 ARS = 0.007 HRK 1 HRK = 143.0974 ARS
12 2 2025 1 ARS = 0.007 HRK 1 HRK = 143.0467 ARS
13 2 2025 1 ARS = 0.0069 HRK 1 HRK = 145.8804 ARS
14 2 2025 1 ARS = 0.0068 HRK 1 HRK = 146.2268 ARS
15 2 2025 1 ARS = 0.0068 HRK 1 HRK = 146.0969 ARS
16 2 2025 1 ARS = 0.0069 HRK 1 HRK = 145.8569 ARS
17 2 2025 1 ARS = 0.0068 HRK 1 HRK = 146.1901 ARS
18 2 2025 1 ARS = 0.0068 HRK 1 HRK = 147.0386 ARS
19 2 2025 1 ARS = 0.0068 HRK 1 HRK = 146.4101 ARS
20 2 2025 1 ARS = 0.0068 HRK 1 HRK = 146.643 ARS
21 2 2025 1 ARS = 0.0068 HRK 1 HRK = 147.0252 ARS
22 2 2025 1 ARS = 0.0068 HRK 1 HRK = 146.8598 ARS
23 2 2025 1 ARS = 0.0068 HRK 1 HRK = 147.0655 ARS
24 2 2025 1 ARS = 0.0068 HRK 1 HRK = 146.989 ARS
25 2 2025 1 ARS = 0.0068 HRK 1 HRK = 147.7745 ARS
26 2 2025 1 ARS = 0.0068 HRK 1 HRK = 147.6564 ARS
27 2 2025 1 ARS = 0.0068 HRK 1 HRK = 147.5691 ARS
28 2 2025 1 ARS = 0.0068 HRK 1 HRK = 146.6579 ARS

Mar 2025

日付ARS-HRKHRK-ARS
01 3 2025 1 ARS = 0.0068 HRK 1 HRK = 146.4265 ARS
02 3 2025 1 ARS = 0.0068 HRK 1 HRK = 146.5256 ARS
03 3 2025 1 ARS = 0.0068 HRK 1 HRK = 147.7687 ARS
04 3 2025 1 ARS = 0.0067 HRK 1 HRK = 148.8484 ARS
05 3 2025 1 ARS = 0.0066 HRK 1 HRK = 150.915 ARS
06 3 2025 1 ARS = 0.0066 HRK 1 HRK = 152.4355 ARS
07 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.0932 ARS
08 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.1368 ARS
09 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.1261 ARS
10 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.3665 ARS
11 3 2025 1 ARS = 0.0065 HRK 1 HRK = 154.2817 ARS
12 3 2025 1 ARS = 0.0065 HRK 1 HRK = 154.0682 ARS
13 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.6201 ARS
14 3 2025 1 ARS = 0.0065 HRK 1 HRK = 154.3273 ARS
15 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.382 ARS
16 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.6083 ARS
17 3 2025 1 ARS = 0.0065 HRK 1 HRK = 154.1794 ARS
18 3 2025 1 ARS = 0.0065 HRK 1 HRK = 154.6875 ARS
19 3 2025 1 ARS = 0.0065 HRK 1 HRK = 154.7064 ARS
20 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.74 ARS
21 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.6872 ARS
22 3 2025 1 ARS = 0.0066 HRK 1 HRK = 152.4785 ARS
23 3 2025 1 ARS = 0.0066 HRK 1 HRK = 152.4785 ARS
24 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.5562 ARS
25 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.4772 ARS
26 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.3722 ARS
27 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.4257 ARS
28 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.2255 ARS
29 3 2025 1 ARS = 0.0066 HRK 1 HRK = 152.355 ARS
30 3 2025 1 ARS = 0.0066 HRK 1 HRK = 152.355 ARS
31 3 2025 1 ARS = 0.0065 HRK 1 HRK = 153.7881 ARS

Apr 2025

日付ARS-HRKHRK-ARS
01 4 2025 1 ARS = 0.0065 HRK 1 HRK = 153.5611 ARS
02 4 2025 1 ARS = 0.0065 HRK 1 HRK = 153.9372 ARS
03 4 2025 1 ARS = 0.0063 HRK 1 HRK = 157.6686 ARS
04 4 2025 1 ARS = 0.0063 HRK 1 HRK = 157.6424 ARS
05 4 2025 1 ARS = 0.0064 HRK 1 HRK = 156.1156 ARS
06 4 2025 1 ARS = 0.0064 HRK 1 HRK = 157.3175 ARS
07 4 2025 1 ARS = 0.0064 HRK 1 HRK = 156.1731 ARS
08 4 2025 1 ARS = 0.0064 HRK 1 HRK = 156.0979 ARS
09 4 2025 1 ARS = 0.0063 HRK 1 HRK = 157.6914 ARS
10 4 2025 1 ARS = 0.0063 HRK 1 HRK = 158.2275 ARS
11 4 2025 1 ARS = 0.0062 HRK 1 HRK = 162.1129 ARS
12 4 2025 1 ARS = 0.0062 HRK 1 HRK = 161.9436 ARS
13 4 2025 1 ARS = 0.0062 HRK 1 HRK = 161.9436 ARS
14 4 2025 1 ARS = 0.0062 HRK 1 HRK = 162.5942 ARS
15 4 2025 1 ARS = 0.0056 HRK 1 HRK = 179.8374 ARS
16 4 2025 1 ARS = 0.0055 HRK 1 HRK = 180.7679 ARS
17 4 2025 1 ARS = 0.0058 HRK 1 HRK = 171.6329 ARS
18 4 2025 1 ARS = 0.0058 HRK 1 HRK = 171.878 ARS
19 4 2025 1 ARS = 0.0058 HRK 1 HRK = 172.1041 ARS
20 4 2025 1 ARS = 0.0058 HRK 1 HRK = 172.1041 ARS
21 4 2025 1 ARS = 0.0057 HRK 1 HRK = 173.9643 ARS
22 4 2025 1 ARS = 0.006 HRK 1 HRK = 166.6068 ARS
23 4 2025 1 ARS = 0.006 HRK 1 HRK = 167.0113 ARS
24 4 2025 1 ARS = 0.0057 HRK 1 HRK = 175.7975 ARS
25 4 2025 1 ARS = 0.0056 HRK 1 HRK = 177.1314 ARS
26 4 2025 1 ARS = 0.0057 HRK 1 HRK = 175.51 ARS
27 4 2025 1 ARS = 0.0057 HRK 1 HRK = 175.51 ARS
28 4 2025 1 ARS = 0.0057 HRK 1 HRK = 176.0876 ARS
29 4 2025 1 ARS = 0.0056 HRK 1 HRK = 177.8856 ARS
30 4 2025 1 ARS = 0.0057 HRK 1 HRK = 175.9782 ARS

May 2025

日付ARS-HRKHRK-ARS
01 5 2025 1 ARS = 0.0057 HRK 1 HRK = 175.7268 ARS
02 5 2025 1 ARS = 0.0057 HRK 1 HRK = 176.4245 ARS
03 5 2025 1 ARS = 0.0057 HRK 1 HRK = 175.7842 ARS
04 5 2025 1 ARS = 0.0057 HRK 1 HRK = 176.3093 ARS
05 5 2025 1 ARS = 0.0057 HRK 1 HRK = 176.564 ARS
06 5 2025 1 ARS = 0.0055 HRK 1 HRK = 180.7499 ARS
07 5 2025 1 ARS = 0.0055 HRK 1 HRK = 180.3112 ARS
08 5 2025 1 ARS = 0.0058 HRK 1 HRK = 171.6731 ARS
09 5 2025 1 ARS = 0.006 HRK 1 HRK = 166.1705 ARS
10 5 2025 1 ARS = 0.0059 HRK 1 HRK = 168.2386 ARS
11 5 2025 1 ARS = 0.006 HRK 1 HRK = 165.9645 ARS
12 5 2025 1 ARS = 0.006 HRK 1 HRK = 165.9974 ARS
13 5 2025 1 ARS = 0.006 HRK 1 HRK = 166.6724 ARS
14 5 2025 1 ARS = 0.006 HRK 1 HRK = 167.6665 ARS
15 5 2025 1 ARS = 0.006 HRK 1 HRK = 167.9667 ARS
16 5 2025 1 ARS = 0.0059 HRK 1 HRK = 169.206 ARS
17 5 2025 1 ARS = 0.0059 HRK 1 HRK = 169.1892 ARS
18 5 2025 1 ARS = 0.0059 HRK 1 HRK = 169.1892 ARS
19 5 2025 1 ARS = 0.0059 HRK 1 HRK = 170.8269 ARS
20 5 2025 1 ARS = 0.0059 HRK 1 HRK = 170.0363 ARS
21 5 2025 1 ARS = 0.0058 HRK 1 HRK = 172.0506 ARS
22 5 2025 1 ARS = 0.0058 HRK 1 HRK = 171.829 ARS
23 5 2025 1 ARS = 0.0058 HRK 1 HRK = 171.0242 ARS
24 5 2025 1 ARS = 0.0058 HRK 1 HRK = 171.102 ARS
25 5 2025 1 ARS = 0.0058 HRK 1 HRK = 171.102 ARS
26 5 2025 1 ARS = 0.0058 HRK 1 HRK = 170.9509 ARS
27 5 2025 1 ARS = 0.0058 HRK 1 HRK = 172.2193 ARS
28 5 2025 1 ARS = 0.0058 HRK 1 HRK = 173.7802 ARS
29 5 2025 1 ARS = 0.0058 HRK 1 HRK = 173.6935 ARS
30 5 2025 1 ARS = 0.0056 HRK 1 HRK = 178.1192 ARS
31 5 2025 1 ARS = 0.0056 HRK 1 HRK = 178.269 ARS

Jun 2025

日付ARS-HRKHRK-ARS
01 6 2025 1 ARS = 0.0056 HRK 1 HRK = 177.9829 ARS
02 6 2025 1 ARS = 0.0055 HRK 1 HRK = 180.2775 ARS
03 6 2025 1 ARS = 0.0056 HRK 1 HRK = 178.5569 ARS
04 6 2025 1 ARS = 0.0056 HRK 1 HRK = 178.8661 ARS
05 6 2025 1 ARS = 0.0056 HRK 1 HRK = 179.6816 ARS
06 6 2025 1 ARS = 0.0056 HRK 1 HRK = 180.0626 ARS

ARS-HRKおよびHRK-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats