currencystats247.com

CurrencyStats247 > 為替レート > ARS-HKDおよびHKD-ARSの為替レート - 2026年

ARS-HKDおよびHKD-ARSの為替レート - 2026年

ARS-HKDおよびHKD-ARSの為替レート

下から2026年のARS-HKDおよびHKD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0055 HKD
1 HKD = 181.3268 ARS

Jan 2026

日付ARS-HKDHKD-ARS
01 1 2026 1 ARS = 0.0054 HKD 1 HKD = 186.4731 ARS
02 1 2026 1 ARS = 0.0053 HKD 1 HKD = 187.0472 ARS
03 1 2026 1 ARS = 0.0053 HKD 1 HKD = 189.2694 ARS
04 1 2026 1 ARS = 0.0053 HKD 1 HKD = 189.2694 ARS
05 1 2026 1 ARS = 0.0053 HKD 1 HKD = 189.3945 ARS
06 1 2026 1 ARS = 0.0053 HKD 1 HKD = 188.7265 ARS
07 1 2026 1 ARS = 0.0053 HKD 1 HKD = 188.4306 ARS
08 1 2026 1 ARS = 0.0053 HKD 1 HKD = 187.415 ARS
09 1 2026 1 ARS = 0.0053 HKD 1 HKD = 187.7163 ARS
10 1 2026 1 ARS = 0.0053 HKD 1 HKD = 187.6528 ARS
11 1 2026 1 ARS = 0.0053 HKD 1 HKD = 187.6528 ARS
12 1 2026 1 ARS = 0.0053 HKD 1 HKD = 187.8765 ARS
13 1 2026 1 ARS = 0.0053 HKD 1 HKD = 188.0942 ARS
14 1 2026 1 ARS = 0.0053 HKD 1 HKD = 187.0638 ARS
15 1 2026 1 ARS = 0.0054 HKD 1 HKD = 186.3575 ARS
16 1 2026 1 ARS = 0.0054 HKD 1 HKD = 184.8706 ARS
17 1 2026 1 ARS = 0.0055 HKD 1 HKD = 183.332 ARS
18 1 2026 1 ARS = 0.0055 HKD 1 HKD = 183.332 ARS
19 1 2026 1 ARS = 0.0055 HKD 1 HKD = 183.3379 ARS
20 1 2026 1 ARS = 0.0054 HKD 1 HKD = 184.1478 ARS
21 1 2026 1 ARS = 0.0054 HKD 1 HKD = 183.9421 ARS
22 1 2026 1 ARS = 0.0055 HKD 1 HKD = 183.3875 ARS
23 1 2026 1 ARS = 0.0055 HKD 1 HKD = 183.2909 ARS
24 1 2026 1 ARS = 0.0054 HKD 1 HKD = 183.9685 ARS
25 1 2026 1 ARS = 0.0054 HKD 1 HKD = 183.9685 ARS
26 1 2026 1 ARS = 0.0054 HKD 1 HKD = 183.9743 ARS
27 1 2026 1 ARS = 0.0054 HKD 1 HKD = 184.3155 ARS
28 1 2026 1 ARS = 0.0054 HKD 1 HKD = 184.9261 ARS
29 1 2026 1 ARS = 0.0054 HKD 1 HKD = 185.0798 ARS
30 1 2026 1 ARS = 0.0054 HKD 1 HKD = 184.9422 ARS
31 1 2026 1 ARS = 0.0054 HKD 1 HKD = 186.1991 ARS

Feb 2026

日付ARS-HKDHKD-ARS
01 2 2026 1 ARS = 0.0054 HKD 1 HKD = 185.2528 ARS
02 2 2026 1 ARS = 0.0054 HKD 1 HKD = 185.272 ARS
03 2 2026 1 ARS = 0.0054 HKD 1 HKD = 185.8309 ARS
04 2 2026 1 ARS = 0.0054 HKD 1 HKD = 185.2393 ARS
05 2 2026 1 ARS = 0.0054 HKD 1 HKD = 185.3127 ARS
06 2 2026 1 ARS = 0.0054 HKD 1 HKD = 184.5802 ARS
07 2 2026 1 ARS = 0.0055 HKD 1 HKD = 183.2375 ARS
08 2 2026 1 ARS = 0.0055 HKD 1 HKD = 183.2375 ARS
09 2 2026 1 ARS = 0.0055 HKD 1 HKD = 183.0909 ARS
10 2 2026 1 ARS = 0.0055 HKD 1 HKD = 181.2569 ARS
11 2 2026 1 ARS = 0.0056 HKD 1 HKD = 179.6069 ARS
12 2 2026 1 ARS = 0.0056 HKD 1 HKD = 179.6924 ARS
13 2 2026 1 ARS = 0.0056 HKD 1 HKD = 178.7182 ARS
14 2 2026 1 ARS = 0.0056 HKD 1 HKD = 178.9677 ARS
15 2 2026 1 ARS = 0.0056 HKD 1 HKD = 178.9677 ARS
16 2 2026 1 ARS = 0.0056 HKD 1 HKD = 179.0427 ARS
17 2 2026 1 ARS = 0.0056 HKD 1 HKD = 179.0431 ARS
18 2 2026 1 ARS = 0.0056 HKD 1 HKD = 178.3157 ARS
19 2 2026 1 ARS = 0.0056 HKD 1 HKD = 178.773 ARS
20 2 2026 1 ARS = 0.0056 HKD 1 HKD = 177.9193 ARS
21 2 2026 1 ARS = 0.0057 HKD 1 HKD = 176.0206 ARS
22 2 2026 1 ARS = 0.0057 HKD 1 HKD = 176.0206 ARS
23 2 2026 1 ARS = 0.0057 HKD 1 HKD = 175.9356 ARS
24 2 2026 1 ARS = 0.0057 HKD 1 HKD = 175.0424 ARS
25 2 2026 1 ARS = 0.0057 HKD 1 HKD = 176.4247 ARS
26 2 2026 1 ARS = 0.0056 HKD 1 HKD = 178.6493 ARS
27 2 2026 1 ARS = 0.0056 HKD 1 HKD = 180.0321 ARS
28 2 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5726 ARS

Mar 2026

日付ARS-HKDHKD-ARS
01 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5726 ARS
02 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5986 ARS
03 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.6454 ARS
04 3 2026 1 ARS = 0.0055 HKD 1 HKD = 181.0185 ARS
05 3 2026 1 ARS = 0.0056 HKD 1 HKD = 179.1826 ARS
06 3 2026 1 ARS = 0.0056 HKD 1 HKD = 179.9903 ARS
07 3 2026 1 ARS = 0.0055 HKD 1 HKD = 180.9635 ARS
08 3 2026 1 ARS = 0.0055 HKD 1 HKD = 180.9635 ARS
09 3 2026 1 ARS = 0.0055 HKD 1 HKD = 181.6826 ARS
10 3 2026 1 ARS = 0.0055 HKD 1 HKD = 180.9553 ARS
11 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.8091 ARS
12 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.2887 ARS
13 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.3622 ARS
14 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5658 ARS
15 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5658 ARS
16 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5777 ARS
17 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.2124 ARS
18 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.1321 ARS
19 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.9795 ARS
20 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.0292 ARS
21 3 2026 1 ARS = 0.0056 HKD 1 HKD = 177.5953 ARS
22 3 2026 1 ARS = 0.0056 HKD 1 HKD = 177.5953 ARS
23 3 2026 1 ARS = 0.0056 HKD 1 HKD = 177.6529 ARS
24 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5245 ARS
25 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.7266 ARS
26 3 2026 1 ARS = 0.0057 HKD 1 HKD = 175.9728 ARS
27 3 2026 1 ARS = 0.0057 HKD 1 HKD = 174.637 ARS
28 3 2026 1 ARS = 0.0057 HKD 1 HKD = 176.8441 ARS
29 3 2026 1 ARS = 0.0056 HKD 1 HKD = 177.0352 ARS
30 3 2026 1 ARS = 0.0057 HKD 1 HKD = 176.8445 ARS
31 3 2026 1 ARS = 0.0056 HKD 1 HKD = 178.3676 ARS

Apr 2026

日付ARS-HKDHKD-ARS
01 4 2026 1 ARS = 0.0057 HKD 1 HKD = 176.396 ARS
02 4 2026 1 ARS = 0.0056 HKD 1 HKD = 177.5799 ARS
03 4 2026 1 ARS = 0.0056 HKD 1 HKD = 177.3385 ARS
04 4 2026 1 ARS = 0.0057 HKD 1 HKD = 176.8901 ARS
05 4 2026 1 ARS = 0.0057 HKD 1 HKD = 176.8901 ARS
06 4 2026 1 ARS = 0.0057 HKD 1 HKD = 176.7878 ARS
07 4 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7955 ARS
08 4 2026 1 ARS = 0.0056 HKD 1 HKD = 177.8557 ARS
09 4 2026 1 ARS = 0.0056 HKD 1 HKD = 177.0518 ARS
10 4 2026 1 ARS = 0.0057 HKD 1 HKD = 176.4415 ARS
11 4 2026 1 ARS = 0.0057 HKD 1 HKD = 175.0804 ARS
12 4 2026 1 ARS = 0.0057 HKD 1 HKD = 176.1836 ARS
13 4 2026 1 ARS = 0.0057 HKD 1 HKD = 175.0138 ARS
14 4 2026 1 ARS = 0.0058 HKD 1 HKD = 172.9531 ARS
15 4 2026 1 ARS = 0.0057 HKD 1 HKD = 174.3421 ARS
16 4 2026 1 ARS = 0.0058 HKD 1 HKD = 173.5955 ARS
17 4 2026 1 ARS = 0.0058 HKD 1 HKD = 173.196 ARS
18 4 2026 1 ARS = 0.0058 HKD 1 HKD = 173.3059 ARS
19 4 2026 1 ARS = 0.0057 HKD 1 HKD = 174.6146 ARS
20 4 2026 1 ARS = 0.0057 HKD 1 HKD = 174.2693 ARS
21 4 2026 1 ARS = 0.0057 HKD 1 HKD = 175.8209 ARS
22 4 2026 1 ARS = 0.0057 HKD 1 HKD = 175.5235 ARS
23 4 2026 1 ARS = 0.0057 HKD 1 HKD = 176.0058 ARS
24 4 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7544 ARS
25 4 2026 1 ARS = 0.0056 HKD 1 HKD = 178.3205 ARS
26 4 2026 1 ARS = 0.0056 HKD 1 HKD = 177.458 ARS
27 4 2026 1 ARS = 0.0056 HKD 1 HKD = 178.4395 ARS
28 4 2026 1 ARS = 0.0055 HKD 1 HKD = 180.7608 ARS
29 4 2026 1 ARS = 0.0056 HKD 1 HKD = 179.2557 ARS
30 4 2026 1 ARS = 0.0056 HKD 1 HKD = 177.5846 ARS

May 2026

日付ARS-HKDHKD-ARS
01 5 2026 1 ARS = 0.0056 HKD 1 HKD = 177.3491 ARS
02 5 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7801 ARS
03 5 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7801 ARS
04 5 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7807 ARS
05 5 2026 1 ARS = 0.0056 HKD 1 HKD = 178.887 ARS
06 5 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7446 ARS
07 5 2026 1 ARS = 0.0056 HKD 1 HKD = 177.2008 ARS
08 5 2026 1 ARS = 0.0056 HKD 1 HKD = 178.2675 ARS
09 5 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5902 ARS
10 5 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5661 ARS
11 5 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5566 ARS
12 5 2026 1 ARS = 0.0056 HKD 1 HKD = 177.9736 ARS
13 5 2026 1 ARS = 0.0057 HKD 1 HKD = 176.8757 ARS
14 5 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7078 ARS
15 5 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7165 ARS
16 5 2026 1 ARS = 0.0056 HKD 1 HKD = 177.8741 ARS
17 5 2026 1 ARS = 0.0056 HKD 1 HKD = 177.8741 ARS
18 5 2026 1 ARS = 0.0056 HKD 1 HKD = 178.1402 ARS
19 5 2026 1 ARS = 0.0056 HKD 1 HKD = 178.2288 ARS
20 5 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5465 ARS
21 5 2026 1 ARS = 0.0056 HKD 1 HKD = 178.3434 ARS
22 5 2026 1 ARS = 0.0056 HKD 1 HKD = 177.3443 ARS
23 5 2026 1 ARS = 0.0056 HKD 1 HKD = 179.3812 ARS
24 5 2026 1 ARS = 0.0056 HKD 1 HKD = 179.3812 ARS
25 5 2026 1 ARS = 0.0056 HKD 1 HKD = 178.8287 ARS
26 5 2026 1 ARS = 0.0056 HKD 1 HKD = 178.769 ARS
27 5 2026 1 ARS = 0.0056 HKD 1 HKD = 180.03 ARS
28 5 2026 1 ARS = 0.0055 HKD 1 HKD = 180.281 ARS
29 5 2026 1 ARS = 0.0056 HKD 1 HKD = 179.892 ARS
30 5 2026 1 ARS = 0.0056 HKD 1 HKD = 180.1496 ARS
31 5 2026 1 ARS = 0.0056 HKD 1 HKD = 180.1519 ARS

Jun 2026

日付ARS-HKDHKD-ARS
01 6 2026 1 ARS = 0.0056 HKD 1 HKD = 179.771 ARS
02 6 2026 1 ARS = 0.0055 HKD 1 HKD = 182.1012 ARS
03 6 2026 1 ARS = 0.0055 HKD 1 HKD = 182.1116 ARS

Jul 2026

日付ARS-HKDHKD-ARS
01 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.1975 ARS
02 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.901 ARS
03 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.8404 ARS
04 7 2026 1 ARS = 0.0053 HKD 1 HKD = 190.3082 ARS
05 7 2026 1 ARS = 0.0053 HKD 1 HKD = 190.3082 ARS
06 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.7586 ARS
07 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.4465 ARS
08 7 2026 1 ARS = 0.0053 HKD 1 HKD = 190.3347 ARS
09 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.821 ARS
10 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.7481 ARS
11 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.8085 ARS
12 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.811 ARS
13 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.7673 ARS
14 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.2185 ARS
15 7 2026 1 ARS = 0.0053 HKD 1 HKD = 187.5917 ARS
16 7 2026 1 ARS = 0.0053 HKD 1 HKD = 188.216 ARS
17 7 2026 1 ARS = 0.0053 HKD 1 HKD = 188.1949 ARS
18 7 2026 1 ARS = 0.0053 HKD 1 HKD = 188.3864 ARS
19 7 2026 1 ARS = 0.0053 HKD 1 HKD = 187.9669 ARS
20 7 2026 1 ARS = 0.0053 HKD 1 HKD = 188.575 ARS
21 7 2026 1 ARS = 0.0053 HKD 1 HKD = 188.9475 ARS
22 7 2026 1 ARS = 0.0053 HKD 1 HKD = 188.4667 ARS
23 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.0866 ARS
24 7 2026 1 ARS = 0.0053 HKD 1 HKD = 189.8392 ARS
25 7 2026 1 ARS = 0.0052 HKD 1 HKD = 190.9079 ARS
26 7 2026 1 ARS = 0.0052 HKD 1 HKD = 190.9079 ARS

ARS-HKDおよびHKD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats