currencystats247.com

CurrencyStats247 > 為替レート > ARS-HKDおよびHKD-ARSの為替レート - 2025年

ARS-HKDおよびHKD-ARSの為替レート - 2025年

ARS-HKDおよびHKD-ARSの為替レート

下から2025年のARS-HKDおよびHKD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0068 HKD
1 HKD = 147.8659 ARS

Jan 2025

日付ARS-HKDHKD-ARS
01 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.72 ARS
02 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.579 ARS
03 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.6242 ARS
04 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7723 ARS
05 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7447 ARS
06 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.8362 ARS
07 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0658 ARS
08 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0856 ARS
09 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.117 ARS
10 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1803 ARS
11 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9544 ARS
12 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9851 ARS
13 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1423 ARS
14 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5095 ARS
15 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5889 ARS
16 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.6262 ARS
17 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7734 ARS
18 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.3258 ARS
19 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7307 ARS
20 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.8388 ARS
21 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3083 ARS
22 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3427 ARS
23 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3784 ARS
24 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.4251 ARS
25 1 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2252 ARS
26 1 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2072 ARS
27 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3856 ARS
28 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8349 ARS
29 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8102 ARS
30 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.9332 ARS
31 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8962 ARS

Feb 2025

日付ARS-HKDHKD-ARS
01 2 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8899 ARS
02 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.0726 ARS
03 2 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8583 ARS
04 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.271 ARS
05 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2958 ARS
06 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3522 ARS
07 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3022 ARS
08 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
09 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
10 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2232 ARS
11 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5035 ARS
12 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5315 ARS
13 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.6267 ARS
14 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.728 ARS
15 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5959 ARS
16 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3732 ARS
17 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.7601 ARS
18 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2321 ARS
19 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.0564 ARS
20 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1196 ARS
21 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2554 ARS
22 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1347 ARS
23 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.3253 ARS
24 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1497 ARS
25 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.352 ARS
26 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.446 ARS
27 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.4949 ARS
28 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.5006 ARS

Mar 2025

日付ARS-HKDHKD-ARS
01 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6974 ARS
02 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.786 ARS
03 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.7944 ARS
04 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8485 ARS
05 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8746 ARS
06 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8441 ARS
07 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8668 ARS
08 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0587 ARS
09 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0397 ARS
10 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.08 ARS
11 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1093 ARS
12 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1387 ARS
13 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1353 ARS
14 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1941 ARS
15 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6286 ARS
16 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8703 ARS
17 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.2071 ARS
18 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4055 ARS
19 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4641 ARS
20 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.5465 ARS
21 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4819 ARS
22 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6278 ARS
23 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6635 ARS
24 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4713 ARS
25 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4342 ARS
26 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8023 ARS
27 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7623 ARS
28 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7049 ARS
29 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
30 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
31 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.6497 ARS

Apr 2025

日付ARS-HKDHKD-ARS
01 4 2025 1 ARS = 0.0073 HKD 1 HKD = 137.9131 ARS
02 4 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8906 ARS
03 4 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9334 ARS
04 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.2508 ARS
05 4 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9862 ARS
06 4 2025 1 ARS = 0.0072 HKD 1 HKD = 139.0485 ARS
07 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.1917 ARS
08 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.3898 ARS
09 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.7123 ARS
10 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.6811 ARS
11 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.7937 ARS
12 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.488 ARS
13 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.5292 ARS
14 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.633 ARS
15 4 2025 1 ARS = 0.0065 HKD 1 HKD = 154.2004 ARS
16 4 2025 1 ARS = 0.0065 HKD 1 HKD = 154.4249 ARS
17 4 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5774 ARS
18 4 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
19 4 2025 1 ARS = 0.0068 HKD 1 HKD = 146.598 ARS
20 4 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
21 4 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
22 4 2025 1 ARS = 0.0071 HKD 1 HKD = 140.8252 ARS
23 4 2025 1 ARS = 0.007 HKD 1 HKD = 142.1518 ARS
24 4 2025 1 ARS = 0.0067 HKD 1 HKD = 149.9636 ARS
25 4 2025 1 ARS = 0.0066 HKD 1 HKD = 151.4252 ARS
26 4 2025 1 ARS = 0.0067 HKD 1 HKD = 149.9758 ARS
27 4 2025 1 ARS = 0.0067 HKD 1 HKD = 150.0137 ARS
28 4 2025 1 ARS = 0.0066 HKD 1 HKD = 150.6734 ARS
29 4 2025 1 ARS = 0.0066 HKD 1 HKD = 151.843 ARS
30 4 2025 1 ARS = 0.0067 HKD 1 HKD = 150.1991 ARS

May 2025

日付ARS-HKDHKD-ARS
01 5 2025 1 ARS = 0.0066 HKD 1 HKD = 150.5969 ARS
02 5 2025 1 ARS = 0.0066 HKD 1 HKD = 151.3066 ARS
03 5 2025 1 ARS = 0.0066 HKD 1 HKD = 151.2133 ARS
04 5 2025 1 ARS = 0.0066 HKD 1 HKD = 151.6795 ARS
05 5 2025 1 ARS = 0.0066 HKD 1 HKD = 151.323 ARS
06 5 2025 1 ARS = 0.0064 HKD 1 HKD = 155.097 ARS
07 5 2025 1 ARS = 0.0065 HKD 1 HKD = 154.0106 ARS
08 5 2025 1 ARS = 0.0068 HKD 1 HKD = 147.3365 ARS
09 5 2025 1 ARS = 0.007 HKD 1 HKD = 143.0338 ARS
10 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.8678 ARS
11 5 2025 1 ARS = 0.007 HKD 1 HKD = 142.9096 ARS
12 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.7095 ARS
13 5 2025 1 ARS = 0.0069 HKD 1 HKD = 145.0513 ARS
14 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.1389 ARS
15 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.9273 ARS
16 5 2025 1 ARS = 0.0069 HKD 1 HKD = 145.628 ARS
17 5 2025 1 ARS = 0.0068 HKD 1 HKD = 146.1155 ARS
18 5 2025 1 ARS = 0.0068 HKD 1 HKD = 146.1118 ARS
19 5 2025 1 ARS = 0.0068 HKD 1 HKD = 146.1122 ARS
20 5 2025 1 ARS = 0.0069 HKD 1 HKD = 145.4686 ARS
21 5 2025 1 ARS = 0.0069 HKD 1 HKD = 145.952 ARS
22 5 2025 1 ARS = 0.0068 HKD 1 HKD = 146.3935 ARS
23 5 2025 1 ARS = 0.0069 HKD 1 HKD = 145.0724 ARS
24 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.8252 ARS
25 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.8166 ARS
26 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.4562 ARS
27 5 2025 1 ARS = 0.0069 HKD 1 HKD = 145.8865 ARS
28 5 2025 1 ARS = 0.0068 HKD 1 HKD = 147.5517 ARS
29 5 2025 1 ARS = 0.0068 HKD 1 HKD = 148.0193 ARS
30 5 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9764 ARS
31 5 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9596 ARS

Jun 2025

日付ARS-HKDHKD-ARS
01 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.713 ARS
02 6 2025 1 ARS = 0.0066 HKD 1 HKD = 151.5805 ARS
03 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.5156 ARS
04 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9254 ARS
05 6 2025 1 ARS = 0.0066 HKD 1 HKD = 151.0502 ARS
06 6 2025 1 ARS = 0.0066 HKD 1 HKD = 151.3352 ARS
07 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.4395 ARS
08 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.499 ARS
09 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9871 ARS
10 6 2025 1 ARS = 0.0066 HKD 1 HKD = 151.0211 ARS
11 6 2025 1 ARS = 0.0066 HKD 1 HKD = 151.3168 ARS
12 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.5887 ARS
13 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.8993 ARS
14 6 2025 1 ARS = 0.0067 HKD 1 HKD = 150.2438 ARS
15 6 2025 1 ARS = 0.0067 HKD 1 HKD = 150.2502 ARS
16 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.6064 ARS
17 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.605 ARS
18 6 2025 1 ARS = 0.0068 HKD 1 HKD = 148.0916 ARS
19 6 2025 1 ARS = 0.0069 HKD 1 HKD = 145.513 ARS
20 6 2025 1 ARS = 0.0067 HKD 1 HKD = 148.3463 ARS
21 6 2025 1 ARS = 0.0067 HKD 1 HKD = 148.3463 ARS
22 6 2025 1 ARS = 0.0067 HKD 1 HKD = 148.3463 ARS
23 6 2025 1 ARS = 0.0067 HKD 1 HKD = 148.345 ARS
24 6 2025 1 ARS = 0.0067 HKD 1 HKD = 149.2338 ARS
25 6 2025 1 ARS = 0.0067 HKD 1 HKD = 149.555 ARS
26 6 2025 1 ARS = 0.0066 HKD 1 HKD = 151.5914 ARS
27 6 2025 1 ARS = 0.0066 HKD 1 HKD = 151.4035 ARS
28 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.8212 ARS
29 6 2025 1 ARS = 0.0066 HKD 1 HKD = 151.304 ARS
30 6 2025 1 ARS = 0.0066 HKD 1 HKD = 151.3604 ARS

Jul 2025

日付ARS-HKDHKD-ARS
01 7 2025 1 ARS = 0.0065 HKD 1 HKD = 153.4421 ARS
02 7 2025 1 ARS = 0.0064 HKD 1 HKD = 155.545 ARS
03 7 2025 1 ARS = 0.0064 HKD 1 HKD = 156.5896 ARS
04 7 2025 1 ARS = 0.0064 HKD 1 HKD = 156.8849 ARS
05 7 2025 1 ARS = 0.0063 HKD 1 HKD = 157.8702 ARS
06 7 2025 1 ARS = 0.0064 HKD 1 HKD = 156.8826 ARS
07 7 2025 1 ARS = 0.0063 HKD 1 HKD = 158.1594 ARS
08 7 2025 1 ARS = 0.0062 HKD 1 HKD = 160.7644 ARS
09 7 2025 1 ARS = 0.0063 HKD 1 HKD = 159.8075 ARS
10 7 2025 1 ARS = 0.0063 HKD 1 HKD = 159.5583 ARS
11 7 2025 1 ARS = 0.0063 HKD 1 HKD = 159.9655 ARS
12 7 2025 1 ARS = 0.0062 HKD 1 HKD = 160.6299 ARS
13 7 2025 1 ARS = 0.0063 HKD 1 HKD = 159.9272 ARS
14 7 2025 1 ARS = 0.0062 HKD 1 HKD = 160.6027 ARS
15 7 2025 1 ARS = 0.0061 HKD 1 HKD = 162.9275 ARS
16 7 2025 1 ARS = 0.0062 HKD 1 HKD = 160.5136 ARS
17 7 2025 1 ARS = 0.0062 HKD 1 HKD = 160.7231 ARS
18 7 2025 1 ARS = 0.0062 HKD 1 HKD = 162.2908 ARS
19 7 2025 1 ARS = 0.0061 HKD 1 HKD = 163.8345 ARS
20 7 2025 1 ARS = 0.0062 HKD 1 HKD = 162.5122 ARS
21 7 2025 1 ARS = 0.0061 HKD 1 HKD = 163.7593 ARS
22 7 2025 1 ARS = 0.0062 HKD 1 HKD = 162.2914 ARS
23 7 2025 1 ARS = 0.0063 HKD 1 HKD = 159.9369 ARS
24 7 2025 1 ARS = 0.0062 HKD 1 HKD = 160.3234 ARS
25 7 2025 1 ARS = 0.0062 HKD 1 HKD = 162.1764 ARS
26 7 2025 1 ARS = 0.0062 HKD 1 HKD = 161.896 ARS
27 7 2025 1 ARS = 0.0062 HKD 1 HKD = 161.896 ARS
28 7 2025 1 ARS = 0.0061 HKD 1 HKD = 163.1637 ARS
29 7 2025 1 ARS = 0.0061 HKD 1 HKD = 164.8335 ARS
30 7 2025 1 ARS = 0.0061 HKD 1 HKD = 164.5157 ARS
31 7 2025 1 ARS = 0.0059 HKD 1 HKD = 168.149 ARS

Aug 2025

日付ARS-HKDHKD-ARS
01 8 2025 1 ARS = 0.0057 HKD 1 HKD = 174.7152 ARS
02 8 2025 1 ARS = 0.0058 HKD 1 HKD = 172.5311 ARS
03 8 2025 1 ARS = 0.0058 HKD 1 HKD = 172.5311 ARS
04 8 2025 1 ARS = 0.0058 HKD 1 HKD = 173.6932 ARS
05 8 2025 1 ARS = 0.0058 HKD 1 HKD = 172.9348 ARS
06 8 2025 1 ARS = 0.0059 HKD 1 HKD = 170.6037 ARS
07 8 2025 1 ARS = 0.0059 HKD 1 HKD = 169.6116 ARS
08 8 2025 1 ARS = 0.0059 HKD 1 HKD = 168.9485 ARS
09 8 2025 1 ARS = 0.006 HKD 1 HKD = 167.5688 ARS
10 8 2025 1 ARS = 0.0059 HKD 1 HKD = 168.7362 ARS
11 8 2025 1 ARS = 0.0059 HKD 1 HKD = 168.8505 ARS
12 8 2025 1 ARS = 0.0059 HKD 1 HKD = 168.3094 ARS
13 8 2025 1 ARS = 0.006 HKD 1 HKD = 167.7471 ARS
14 8 2025 1 ARS = 0.006 HKD 1 HKD = 167.5187 ARS
15 8 2025 1 ARS = 0.006 HKD 1 HKD = 166.0461 ARS
16 8 2025 1 ARS = 0.006 HKD 1 HKD = 165.8035 ARS
17 8 2025 1 ARS = 0.006 HKD 1 HKD = 165.6767 ARS
18 8 2025 1 ARS = 0.006 HKD 1 HKD = 166.0893 ARS
19 8 2025 1 ARS = 0.006 HKD 1 HKD = 165.6965 ARS
20 8 2025 1 ARS = 0.0061 HKD 1 HKD = 165.2681 ARS
21 8 2025 1 ARS = 0.006 HKD 1 HKD = 166.4372 ARS
22 8 2025 1 ARS = 0.0059 HKD 1 HKD = 168.1672 ARS
23 8 2025 1 ARS = 0.0059 HKD 1 HKD = 168.5639 ARS
24 8 2025 1 ARS = 0.006 HKD 1 HKD = 166.3483 ARS
25 8 2025 1 ARS = 0.0059 HKD 1 HKD = 169.1165 ARS
26 8 2025 1 ARS = 0.0057 HKD 1 HKD = 174.2085 ARS
27 8 2025 1 ARS = 0.0057 HKD 1 HKD = 174.2336 ARS
28 8 2025 1 ARS = 0.0058 HKD 1 HKD = 173.3293 ARS
29 8 2025 1 ARS = 0.0058 HKD 1 HKD = 171.1245 ARS
30 8 2025 1 ARS = 0.0059 HKD 1 HKD = 170.7994 ARS
31 8 2025 1 ARS = 0.0059 HKD 1 HKD = 170.7982 ARS

Sep 2025

日付ARS-HKDHKD-ARS
01 9 2025 1 ARS = 0.0058 HKD 1 HKD = 172.7647 ARS
02 9 2025 1 ARS = 0.0057 HKD 1 HKD = 176.3407 ARS
03 9 2025 1 ARS = 0.0057 HKD 1 HKD = 174.234 ARS
04 9 2025 1 ARS = 0.0057 HKD 1 HKD = 174.5374 ARS

ARS-HKDおよびHKD-ARSの為替レート情報

アルゼンチンペソ(ARS)はアルゼンチンで使用されている通貨です。香港ドル(HKD)は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンや香港の中央銀行が提示する為替レートと異なる場合があります。