currencystats247.com

CurrencyStats247 > 為替レート > ARS-HKDおよびHKD-ARSの為替レート - 2025年

ARS-HKDおよびHKD-ARSの為替レート - 2025年

ARS-HKDおよびHKD-ARSの為替レート

下から2025年のARS-HKDおよびHKD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0071 HKD
1 HKD = 140.02 ARS

Jan 2025

日付ARS-HKDHKD-ARS
01 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.72 ARS
02 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.579 ARS
03 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.6242 ARS
04 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7723 ARS
05 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7447 ARS
06 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.8362 ARS
07 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0658 ARS
08 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0856 ARS
09 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.117 ARS
10 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1803 ARS
11 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9544 ARS
12 1 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9851 ARS
13 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1423 ARS
14 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5095 ARS
15 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5889 ARS
16 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.6262 ARS
17 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7734 ARS
18 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.3258 ARS
19 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7307 ARS
20 1 2025 1 ARS = 0.0075 HKD 1 HKD = 133.8388 ARS
21 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3083 ARS
22 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3427 ARS
23 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3784 ARS
24 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.4251 ARS
25 1 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2252 ARS
26 1 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2072 ARS
27 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3856 ARS
28 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8349 ARS
29 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8102 ARS
30 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.9332 ARS
31 1 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8962 ARS

Feb 2025

日付ARS-HKDHKD-ARS
01 2 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8899 ARS
02 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.0726 ARS
03 2 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8583 ARS
04 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.271 ARS
05 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2958 ARS
06 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3522 ARS
07 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3022 ARS
08 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
09 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
10 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2232 ARS
11 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5035 ARS
12 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5315 ARS
13 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.6267 ARS
14 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.728 ARS
15 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5959 ARS
16 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3732 ARS
17 2 2025 1 ARS = 0.0074 HKD 1 HKD = 135.7601 ARS
18 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2321 ARS
19 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.0564 ARS
20 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1196 ARS
21 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2554 ARS
22 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1347 ARS
23 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.3253 ARS
24 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1497 ARS
25 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.352 ARS
26 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.446 ARS
27 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.4949 ARS
28 2 2025 1 ARS = 0.0073 HKD 1 HKD = 136.5006 ARS

Mar 2025

日付ARS-HKDHKD-ARS
01 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6974 ARS
02 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.786 ARS
03 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.7944 ARS
04 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8485 ARS
05 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8746 ARS
06 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8441 ARS
07 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8668 ARS
08 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0587 ARS
09 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0397 ARS
10 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.08 ARS
11 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1093 ARS
12 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1387 ARS
13 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1353 ARS
14 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1941 ARS
15 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6286 ARS
16 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8703 ARS
17 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.2071 ARS
18 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4055 ARS
19 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4641 ARS
20 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.5465 ARS
21 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4819 ARS
22 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6278 ARS
23 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6635 ARS
24 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4713 ARS
25 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4342 ARS
26 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8023 ARS
27 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7623 ARS
28 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7049 ARS
29 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
30 3 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
31 3 2025 1 ARS = 0.0073 HKD 1 HKD = 137.6497 ARS

Apr 2025

日付ARS-HKDHKD-ARS
01 4 2025 1 ARS = 0.0073 HKD 1 HKD = 137.9131 ARS
02 4 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8906 ARS
03 4 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9334 ARS
04 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.2508 ARS
05 4 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9862 ARS
06 4 2025 1 ARS = 0.0072 HKD 1 HKD = 139.0485 ARS
07 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.1917 ARS
08 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.3898 ARS
09 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.7123 ARS
10 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.6811 ARS
11 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.7937 ARS
12 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.488 ARS
13 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.5292 ARS
14 4 2025 1 ARS = 0.0072 HKD 1 HKD = 138.633 ARS
15 4 2025 1 ARS = 0.0065 HKD 1 HKD = 154.2004 ARS
16 4 2025 1 ARS = 0.0065 HKD 1 HKD = 154.4249 ARS
17 4 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5774 ARS
18 4 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
19 4 2025 1 ARS = 0.0068 HKD 1 HKD = 146.598 ARS
20 4 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
21 4 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
22 4 2025 1 ARS = 0.0071 HKD 1 HKD = 140.8252 ARS
23 4 2025 1 ARS = 0.007 HKD 1 HKD = 142.1518 ARS
24 4 2025 1 ARS = 0.0067 HKD 1 HKD = 149.9636 ARS
25 4 2025 1 ARS = 0.0066 HKD 1 HKD = 151.4252 ARS
26 4 2025 1 ARS = 0.0067 HKD 1 HKD = 149.9758 ARS
27 4 2025 1 ARS = 0.0067 HKD 1 HKD = 150.0137 ARS
28 4 2025 1 ARS = 0.0066 HKD 1 HKD = 150.6734 ARS
29 4 2025 1 ARS = 0.0066 HKD 1 HKD = 151.843 ARS
30 4 2025 1 ARS = 0.0067 HKD 1 HKD = 150.1991 ARS

May 2025

日付ARS-HKDHKD-ARS
01 5 2025 1 ARS = 0.0066 HKD 1 HKD = 150.5969 ARS
02 5 2025 1 ARS = 0.0066 HKD 1 HKD = 151.3066 ARS
03 5 2025 1 ARS = 0.0066 HKD 1 HKD = 151.2133 ARS
04 5 2025 1 ARS = 0.0066 HKD 1 HKD = 151.6795 ARS
05 5 2025 1 ARS = 0.0066 HKD 1 HKD = 151.323 ARS
06 5 2025 1 ARS = 0.0064 HKD 1 HKD = 155.097 ARS
07 5 2025 1 ARS = 0.0065 HKD 1 HKD = 154.0106 ARS
08 5 2025 1 ARS = 0.0068 HKD 1 HKD = 147.3365 ARS
09 5 2025 1 ARS = 0.007 HKD 1 HKD = 143.0338 ARS
10 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.8678 ARS
11 5 2025 1 ARS = 0.007 HKD 1 HKD = 142.9096 ARS
12 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.7095 ARS
13 5 2025 1 ARS = 0.0069 HKD 1 HKD = 145.0513 ARS
14 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.1389 ARS
15 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.9273 ARS
16 5 2025 1 ARS = 0.0069 HKD 1 HKD = 145.628 ARS
17 5 2025 1 ARS = 0.0068 HKD 1 HKD = 146.1155 ARS
18 5 2025 1 ARS = 0.0068 HKD 1 HKD = 146.1118 ARS
19 5 2025 1 ARS = 0.0068 HKD 1 HKD = 146.1122 ARS
20 5 2025 1 ARS = 0.0069 HKD 1 HKD = 145.4686 ARS
21 5 2025 1 ARS = 0.0069 HKD 1 HKD = 145.952 ARS
22 5 2025 1 ARS = 0.0068 HKD 1 HKD = 146.3935 ARS
23 5 2025 1 ARS = 0.0069 HKD 1 HKD = 145.0724 ARS
24 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.8252 ARS
25 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.8166 ARS
26 5 2025 1 ARS = 0.0069 HKD 1 HKD = 144.4562 ARS
27 5 2025 1 ARS = 0.0069 HKD 1 HKD = 145.8865 ARS
28 5 2025 1 ARS = 0.0068 HKD 1 HKD = 147.5517 ARS
29 5 2025 1 ARS = 0.0068 HKD 1 HKD = 148.0193 ARS
30 5 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9764 ARS
31 5 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9596 ARS

Jun 2025

日付ARS-HKDHKD-ARS
01 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.713 ARS
02 6 2025 1 ARS = 0.0066 HKD 1 HKD = 151.5805 ARS
03 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.5156 ARS
04 6 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9254 ARS
05 6 2025 1 ARS = 0.0066 HKD 1 HKD = 151.0502 ARS
06 6 2025 1 ARS = 0.0066 HKD 1 HKD = 151.3352 ARS

ARS-HKDおよびHKD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats