currencystats247.com

CurrencyStats247 > 為替レート > ARS-GTQおよびGTQ-ARSの為替レート - 2025年

ARS-GTQおよびGTQ-ARSの為替レート - 2025年

ARS-GTQおよびGTQ-ARSの為替レート

下から2025年のARS-GTQおよびGTQ-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0071 GTQ
1 GTQ = 141.3789 ARS

Jan 2025

日付ARS-GTQGTQ-ARS
01 1 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.7964 ARS
02 1 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.6303 ARS
03 1 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.6925 ARS
04 1 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0436 ARS
05 1 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0436 ARS
06 1 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.7094 ARS
07 1 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.9828 ARS
08 1 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0054 ARS
09 1 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.2215 ARS
10 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.3648 ARS
11 1 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.609 ARS
12 1 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.609 ARS
13 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.2788 ARS
14 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.6139 ARS
15 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7753 ARS
16 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7296 ARS
17 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.8959 ARS
18 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.4703 ARS
19 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.8697 ARS
20 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7486 ARS
21 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4999 ARS
22 1 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.296 ARS
23 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.3732 ARS
24 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.417 ARS
25 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4891 ARS
26 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4576 ARS
27 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.2374 ARS
28 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.7887 ARS
29 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.688 ARS
30 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9025 ARS
31 1 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.95 ARS

Feb 2025

日付ARS-GTQGTQ-ARS
01 2 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9118 ARS
02 2 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9038 ARS
03 2 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.8927 ARS
04 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2846 ARS
05 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2254 ARS
06 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2789 ARS
07 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2017 ARS
08 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2962 ARS
09 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2962 ARS
10 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2294 ARS
11 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.729 ARS
12 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.71 ARS
13 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1631 ARS
14 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.8044 ARS
15 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1341 ARS
16 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.9089 ARS
17 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.8959 ARS
18 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.2579 ARS
19 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1217 ARS
20 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.2046 ARS
21 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1322 ARS
22 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.0065 ARS
23 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1984 ARS
24 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1585 ARS
25 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.6105 ARS
26 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.542 ARS
27 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.5891 ARS
28 2 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.6485 ARS

Mar 2025

日付ARS-GTQGTQ-ARS
01 3 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8817 ARS
02 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 137.9658 ARS
03 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 137.9342 ARS
04 3 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8405 ARS
05 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1157 ARS
06 3 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8706 ARS
07 3 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8353 ARS
08 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1752 ARS
09 3 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.9039 ARS
10 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1498 ARS
11 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1326 ARS
12 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.0977 ARS
13 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2581 ARS
14 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.3 ARS
15 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1134 ARS
16 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.0818 ARS
17 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2246 ARS
18 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.522 ARS
19 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.6024 ARS
20 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7538 ARS
21 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7248 ARS
22 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2016 ARS
23 3 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8969 ARS
24 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7184 ARS
25 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.6761 ARS
26 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.8945 ARS
27 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.0189 ARS
28 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.87 ARS
29 3 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.4106 ARS
30 3 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.3515 ARS
31 3 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.803 ARS

Apr 2025

日付ARS-GTQGTQ-ARS
01 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.1147 ARS
02 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.1278 ARS
03 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3422 ARS
04 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5457 ARS
05 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1458 ARS
06 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.2094 ARS
07 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.0232 ARS
08 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3511 ARS
09 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5833 ARS
10 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5171 ARS
11 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5068 ARS
12 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5496 ARS
13 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3342 ARS
14 4 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.4673 ARS
15 4 2025 1 ARS = 0.0065 GTQ 1 GTQ = 155.0113 ARS
16 4 2025 1 ARS = 0.0064 GTQ 1 GTQ = 155.564 ARS
17 4 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8275 ARS
18 4 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
19 4 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
20 4 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
21 4 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
22 4 2025 1 ARS = 0.0071 GTQ 1 GTQ = 141.8281 ARS
23 4 2025 1 ARS = 0.007 GTQ 1 GTQ = 143.2067 ARS
24 4 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.1833 ARS
25 4 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.5051 ARS
26 4 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.1001 ARS
27 4 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.1001 ARS
28 4 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.7136 ARS
29 4 2025 1 ARS = 0.0065 GTQ 1 GTQ = 153.0083 ARS
30 4 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.3175 ARS

May 2025

日付ARS-GTQGTQ-ARS
01 5 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.2107 ARS
02 5 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.221 ARS
03 5 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.8179 ARS
04 5 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.2714 ARS
05 5 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.4233 ARS
06 5 2025 1 ARS = 0.0064 GTQ 1 GTQ = 156.1663 ARS
07 5 2025 1 ARS = 0.0064 GTQ 1 GTQ = 155.322 ARS
08 5 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.9774 ARS
09 5 2025 1 ARS = 0.0069 GTQ 1 GTQ = 144.6932 ARS
10 5 2025 1 ARS = 0.0068 GTQ 1 GTQ = 146.564 ARS
11 5 2025 1 ARS = 0.0069 GTQ 1 GTQ = 144.5829 ARS
12 5 2025 1 ARS = 0.0068 GTQ 1 GTQ = 146.8661 ARS
13 5 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.1034 ARS
14 5 2025 1 ARS = 0.0068 GTQ 1 GTQ = 146.2383 ARS
15 5 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.1707 ARS
16 5 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.2847 ARS
17 5 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.2186 ARS
18 5 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.2186 ARS
19 5 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.7763 ARS
20 5 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.3769 ARS
21 5 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.9426 ARS
22 5 2025 1 ARS = 0.0067 GTQ 1 GTQ = 149.4074 ARS
23 5 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.9624 ARS
24 5 2025 1 ARS = 0.0068 GTQ 1 GTQ = 148.0248 ARS
25 5 2025 1 ARS = 0.0068 GTQ 1 GTQ = 148.0248 ARS
26 5 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.5183 ARS
27 5 2025 1 ARS = 0.0067 GTQ 1 GTQ = 149.0452 ARS
28 5 2025 1 ARS = 0.0066 GTQ 1 GTQ = 150.5484 ARS
29 5 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.0139 ARS
30 5 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.2502 ARS
31 5 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.1989 ARS

Jun 2025

日付ARS-GTQGTQ-ARS
01 6 2025 1 ARS = 0.0065 GTQ 1 GTQ = 153.9514 ARS
02 6 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.924 ARS
03 6 2025 1 ARS = 0.0065 GTQ 1 GTQ = 153.683 ARS
04 6 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.1718 ARS
05 6 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.2197 ARS
06 6 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.5218 ARS

ARS-GTQおよびGTQ-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats