currencystats247.com

CurrencyStats247 > 為替レート > ARS-GNFおよびGNF-ARSの為替レート - 2025年

ARS-GNFおよびGNF-ARSの為替レート - 2025年

ARS-GNFおよびGNF-ARSの為替レート

下から2025年のARS-GNFおよびGNF-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 7.9402 GNF
1 GNF = 0.1259 ARS

Jan 2025

日付ARS-GNFGNF-ARS
01 1 2025 1 ARS = 8.3786 GNF 1 GNF = 0.1194 ARS
02 1 2025 1 ARS = 8.3855 GNF 1 GNF = 0.1193 ARS
03 1 2025 1 ARS = 8.3807 GNF 1 GNF = 0.1193 ARS
04 1 2025 1 ARS = 8.3589 GNF 1 GNF = 0.1196 ARS
05 1 2025 1 ARS = 8.3589 GNF 1 GNF = 0.1196 ARS
06 1 2025 1 ARS = 8.3801 GNF 1 GNF = 0.1193 ARS
07 1 2025 1 ARS = 8.3578 GNF 1 GNF = 0.1196 ARS
08 1 2025 1 ARS = 8.3593 GNF 1 GNF = 0.1196 ARS
09 1 2025 1 ARS = 8.3463 GNF 1 GNF = 0.1198 ARS
10 1 2025 1 ARS = 8.3393 GNF 1 GNF = 0.1199 ARS
11 1 2025 1 ARS = 8.3864 GNF 1 GNF = 0.1192 ARS
12 1 2025 1 ARS = 8.3864 GNF 1 GNF = 0.1192 ARS
13 1 2025 1 ARS = 8.3444 GNF 1 GNF = 0.1198 ARS
14 1 2025 1 ARS = 8.3274 GNF 1 GNF = 0.1201 ARS
15 1 2025 1 ARS = 8.3098 GNF 1 GNF = 0.1203 ARS
16 1 2025 1 ARS = 8.3127 GNF 1 GNF = 0.1203 ARS
17 1 2025 1 ARS = 8.2993 GNF 1 GNF = 0.1205 ARS
18 1 2025 1 ARS = 8.3274 GNF 1 GNF = 0.1201 ARS
19 1 2025 1 ARS = 8.3027 GNF 1 GNF = 0.1204 ARS
20 1 2025 1 ARS = 8.3101 GNF 1 GNF = 0.1203 ARS
21 1 2025 1 ARS = 8.2669 GNF 1 GNF = 0.121 ARS
22 1 2025 1 ARS = 8.2172 GNF 1 GNF = 0.1217 ARS
23 1 2025 1 ARS = 8.2653 GNF 1 GNF = 0.121 ARS
24 1 2025 1 ARS = 8.2611 GNF 1 GNF = 0.121 ARS
25 1 2025 1 ARS = 8.2567 GNF 1 GNF = 0.1211 ARS
26 1 2025 1 ARS = 8.2586 GNF 1 GNF = 0.1211 ARS
27 1 2025 1 ARS = 8.2636 GNF 1 GNF = 0.121 ARS
28 1 2025 1 ARS = 8.2364 GNF 1 GNF = 0.1214 ARS
29 1 2025 1 ARS = 8.2354 GNF 1 GNF = 0.1214 ARS
30 1 2025 1 ARS = 8.2184 GNF 1 GNF = 0.1217 ARS
31 1 2025 1 ARS = 8.2196 GNF 1 GNF = 0.1217 ARS

Feb 2025

日付ARS-GNFGNF-ARS
01 2 2025 1 ARS = 8.2219 GNF 1 GNF = 0.1216 ARS
02 2 2025 1 ARS = 8.2227 GNF 1 GNF = 0.1216 ARS
03 2 2025 1 ARS = 8.2196 GNF 1 GNF = 0.1217 ARS
04 2 2025 1 ARS = 8.2045 GNF 1 GNF = 0.1219 ARS
05 2 2025 1 ARS = 8.2087 GNF 1 GNF = 0.1218 ARS
06 2 2025 1 ARS = 8.2053 GNF 1 GNF = 0.1219 ARS
07 2 2025 1 ARS = 8.209 GNF 1 GNF = 0.1218 ARS
08 2 2025 1 ARS = 8.2034 GNF 1 GNF = 0.1219 ARS
09 2 2025 1 ARS = 8.2034 GNF 1 GNF = 0.1219 ARS
10 2 2025 1 ARS = 8.2123 GNF 1 GNF = 0.1218 ARS
11 2 2025 1 ARS = 8.1833 GNF 1 GNF = 0.1222 ARS
12 2 2025 1 ARS = 8.1896 GNF 1 GNF = 0.1221 ARS
13 2 2025 1 ARS = 8.1636 GNF 1 GNF = 0.1225 ARS
14 2 2025 1 ARS = 8.1862 GNF 1 GNF = 0.1222 ARS
15 2 2025 1 ARS = 8.1665 GNF 1 GNF = 0.1225 ARS
16 2 2025 1 ARS = 8.18 GNF 1 GNF = 0.1222 ARS
17 2 2025 1 ARS = 8.1872 GNF 1 GNF = 0.1221 ARS
18 2 2025 1 ARS = 8.1684 GNF 1 GNF = 0.1224 ARS
19 2 2025 1 ARS = 8.1693 GNF 1 GNF = 0.1224 ARS
20 2 2025 1 ARS = 8.1731 GNF 1 GNF = 0.1224 ARS
21 2 2025 1 ARS = 8.1695 GNF 1 GNF = 0.1224 ARS
22 2 2025 1 ARS = 8.177 GNF 1 GNF = 0.1223 ARS
23 2 2025 1 ARS = 8.1655 GNF 1 GNF = 0.1225 ARS
24 2 2025 1 ARS = 8.1679 GNF 1 GNF = 0.1224 ARS
25 2 2025 1 ARS = 8.1511 GNF 1 GNF = 0.1227 ARS
26 2 2025 1 ARS = 8.1575 GNF 1 GNF = 0.1226 ARS
27 2 2025 1 ARS = 8.1466 GNF 1 GNF = 0.1228 ARS
28 2 2025 1 ARS = 8.1474 GNF 1 GNF = 0.1227 ARS

Mar 2025

日付ARS-GNFGNF-ARS
01 3 2025 1 ARS = 8.1404 GNF 1 GNF = 0.1228 ARS
02 3 2025 1 ARS = 8.1551 GNF 1 GNF = 0.1226 ARS
03 3 2025 1 ARS = 8.1533 GNF 1 GNF = 0.1227 ARS
04 3 2025 1 ARS = 8.1283 GNF 1 GNF = 0.123 ARS
05 3 2025 1 ARS = 8.1161 GNF 1 GNF = 0.1232 ARS
06 3 2025 1 ARS = 8.1294 GNF 1 GNF = 0.123 ARS
07 3 2025 1 ARS = 8.1333 GNF 1 GNF = 0.123 ARS
08 3 2025 1 ARS = 8.1207 GNF 1 GNF = 0.1231 ARS
09 3 2025 1 ARS = 8.1293 GNF 1 GNF = 0.123 ARS
10 3 2025 1 ARS = 8.1116 GNF 1 GNF = 0.1233 ARS
11 3 2025 1 ARS = 8.1152 GNF 1 GNF = 0.1232 ARS
12 3 2025 1 ARS = 8.1209 GNF 1 GNF = 0.1231 ARS
13 3 2025 1 ARS = 8.1136 GNF 1 GNF = 0.1233 ARS
14 3 2025 1 ARS = 8.1118 GNF 1 GNF = 0.1233 ARS
15 3 2025 1 ARS = 8.1212 GNF 1 GNF = 0.1231 ARS
16 3 2025 1 ARS = 8.1515 GNF 1 GNF = 0.1227 ARS
17 3 2025 1 ARS = 8.1141 GNF 1 GNF = 0.1232 ARS
18 3 2025 1 ARS = 8.0982 GNF 1 GNF = 0.1235 ARS
19 3 2025 1 ARS = 8.0954 GNF 1 GNF = 0.1235 ARS
20 3 2025 1 ARS = 8.0929 GNF 1 GNF = 0.1236 ARS
21 3 2025 1 ARS = 8.095 GNF 1 GNF = 0.1235 ARS
22 3 2025 1 ARS = 8.1203 GNF 1 GNF = 0.1231 ARS
23 3 2025 1 ARS = 8.169 GNF 1 GNF = 0.1224 ARS
24 3 2025 1 ARS = 8.1154 GNF 1 GNF = 0.1232 ARS
25 3 2025 1 ARS = 8.0979 GNF 1 GNF = 0.1235 ARS
26 3 2025 1 ARS = 8.0753 GNF 1 GNF = 0.1238 ARS
27 3 2025 1 ARS = 8.0677 GNF 1 GNF = 0.124 ARS
28 3 2025 1 ARS = 8.0701 GNF 1 GNF = 0.1239 ARS
29 3 2025 1 ARS = 8.1604 GNF 1 GNF = 0.1225 ARS
30 3 2025 1 ARS = 8.1503 GNF 1 GNF = 0.1227 ARS
31 3 2025 1 ARS = 8.0806 GNF 1 GNF = 0.1238 ARS

Apr 2025

日付ARS-GNFGNF-ARS
01 4 2025 1 ARS = 8.0371 GNF 1 GNF = 0.1244 ARS
02 4 2025 1 ARS = 8.0619 GNF 1 GNF = 0.124 ARS
03 4 2025 1 ARS = 8.0634 GNF 1 GNF = 0.124 ARS
04 4 2025 1 ARS = 8.0364 GNF 1 GNF = 0.1244 ARS
05 4 2025 1 ARS = 8.1171 GNF 1 GNF = 0.1232 ARS
06 4 2025 1 ARS = 8.0551 GNF 1 GNF = 0.1241 ARS
07 4 2025 1 ARS = 8.0646 GNF 1 GNF = 0.124 ARS
08 4 2025 1 ARS = 8.0578 GNF 1 GNF = 0.1241 ARS
09 4 2025 1 ARS = 8.0409 GNF 1 GNF = 0.1244 ARS
10 4 2025 1 ARS = 8.039 GNF 1 GNF = 0.1244 ARS
11 4 2025 1 ARS = 8.0503 GNF 1 GNF = 0.1242 ARS
12 4 2025 1 ARS = 8.0428 GNF 1 GNF = 0.1243 ARS
13 4 2025 1 ARS = 8.0733 GNF 1 GNF = 0.1239 ARS
14 4 2025 1 ARS = 8.0708 GNF 1 GNF = 0.1239 ARS
15 4 2025 1 ARS = 7.2418 GNF 1 GNF = 0.1381 ARS
16 4 2025 1 ARS = 7.2263 GNF 1 GNF = 0.1384 ARS
17 4 2025 1 ARS = 7.6011 GNF 1 GNF = 0.1316 ARS
18 4 2025 1 ARS = 7.6061 GNF 1 GNF = 0.1315 ARS
19 4 2025 1 ARS = 7.6061 GNF 1 GNF = 0.1315 ARS
20 4 2025 1 ARS = 7.6061 GNF 1 GNF = 0.1315 ARS
21 4 2025 1 ARS = 7.6061 GNF 1 GNF = 0.1315 ARS
22 4 2025 1 ARS = 7.9248 GNF 1 GNF = 0.1262 ARS
23 4 2025 1 ARS = 7.8495 GNF 1 GNF = 0.1274 ARS
24 4 2025 1 ARS = 7.4371 GNF 1 GNF = 0.1345 ARS
25 4 2025 1 ARS = 7.3732 GNF 1 GNF = 0.1356 ARS
26 4 2025 1 ARS = 7.4376 GNF 1 GNF = 0.1345 ARS
27 4 2025 1 ARS = 7.4376 GNF 1 GNF = 0.1345 ARS
28 4 2025 1 ARS = 7.4124 GNF 1 GNF = 0.1349 ARS
29 4 2025 1 ARS = 7.35 GNF 1 GNF = 0.1361 ARS
30 4 2025 1 ARS = 7.4322 GNF 1 GNF = 0.1345 ARS

May 2025

日付ARS-GNFGNF-ARS
01 5 2025 1 ARS = 7.4378 GNF 1 GNF = 0.1344 ARS
02 5 2025 1 ARS = 7.3883 GNF 1 GNF = 0.1353 ARS
03 5 2025 1 ARS = 7.408 GNF 1 GNF = 0.135 ARS
04 5 2025 1 ARS = 7.386 GNF 1 GNF = 0.1354 ARS
05 5 2025 1 ARS = 7.3799 GNF 1 GNF = 0.1355 ARS
06 5 2025 1 ARS = 7.2044 GNF 1 GNF = 0.1388 ARS
07 5 2025 1 ARS = 7.2473 GNF 1 GNF = 0.138 ARS
08 5 2025 1 ARS = 7.5557 GNF 1 GNF = 0.1324 ARS
09 5 2025 1 ARS = 7.7813 GNF 1 GNF = 0.1285 ARS
10 5 2025 1 ARS = 7.6809 GNF 1 GNF = 0.1302 ARS
11 5 2025 1 ARS = 7.7843 GNF 1 GNF = 0.1285 ARS
12 5 2025 1 ARS = 7.6667 GNF 1 GNF = 0.1304 ARS
13 5 2025 1 ARS = 7.6554 GNF 1 GNF = 0.1306 ARS
14 5 2025 1 ARS = 7.7062 GNF 1 GNF = 0.1298 ARS
15 5 2025 1 ARS = 7.6591 GNF 1 GNF = 0.1306 ARS
16 5 2025 1 ARS = 7.6065 GNF 1 GNF = 0.1315 ARS
17 5 2025 1 ARS = 7.6099 GNF 1 GNF = 0.1314 ARS
18 5 2025 1 ARS = 7.6099 GNF 1 GNF = 0.1314 ARS
19 5 2025 1 ARS = 7.5807 GNF 1 GNF = 0.1319 ARS
20 5 2025 1 ARS = 7.6047 GNF 1 GNF = 0.1315 ARS
21 5 2025 1 ARS = 7.5769 GNF 1 GNF = 0.132 ARS
22 5 2025 1 ARS = 7.5533 GNF 1 GNF = 0.1324 ARS
23 5 2025 1 ARS = 7.6273 GNF 1 GNF = 0.1311 ARS
24 5 2025 1 ARS = 7.6241 GNF 1 GNF = 0.1312 ARS
25 5 2025 1 ARS = 7.6241 GNF 1 GNF = 0.1312 ARS
26 5 2025 1 ARS = 7.6534 GNF 1 GNF = 0.1307 ARS
27 5 2025 1 ARS = 7.575 GNF 1 GNF = 0.132 ARS
28 5 2025 1 ARS = 7.4939 GNF 1 GNF = 0.1334 ARS
29 5 2025 1 ARS = 7.4707 GNF 1 GNF = 0.1339 ARS
30 5 2025 1 ARS = 7.3138 GNF 1 GNF = 0.1367 ARS
31 5 2025 1 ARS = 7.3163 GNF 1 GNF = 0.1367 ARS

Jun 2025

日付ARS-GNFGNF-ARS
01 6 2025 1 ARS = 7.3181 GNF 1 GNF = 0.1366 ARS
02 6 2025 1 ARS = 7.2831 GNF 1 GNF = 0.1373 ARS
03 6 2025 1 ARS = 7.3433 GNF 1 GNF = 0.1362 ARS
04 6 2025 1 ARS = 7.3153 GNF 1 GNF = 0.1367 ARS
05 6 2025 1 ARS = 7.3138 GNF 1 GNF = 0.1367 ARS
06 6 2025 1 ARS = 7.2995 GNF 1 GNF = 0.137 ARS

ARS-GNFおよびGNF-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats